Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0243 USDT |
13,490,234.3753 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-07-25 |
0.0236 USDT |
17,134,656.8103 ORBS |
0.0248 USDT |
0.0224 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-07-24 |
0.0245 USDT |
12,242,497.5694 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-07-23 |
0.0245 USDT |
11,522,527.2276 ORBS |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0248 USDT |
11,740,593.8041 ORBS |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-21 |
0.0253 USDT |
11,898,955.1023 ORBS |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-07-20 |
0.0255 USDT |
12,887,289.2500 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-07-19 |
0.0249 USDT |
15,059,666.4769 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
15,799,000.0352 ORBS |
0.0242 USDT |
0.0234 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-07-17 |
0.0244 USDT |
16,562,813.6413 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0232 USDT |
17,234,173.7537 ORBS |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0222 USDT |
15,938,594.1355 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-07-14 |
0.0218 USDT |
13,889,014.1932 ORBS |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0216 USDT |
14,022,982.5391 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0209 USDT |
13,814,707.5818 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
13,755,514.8688 ORBS |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-10 |
0.0210 USDT |
16,755,383.0958 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0204 USDT |
17,659,758.9725 ORBS |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-07-08 |
0.0197 USDT |
20,016,017.9533 ORBS |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0202 USDT |
9,954,672.3893 ORBS |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-06 |
0.0195 USDT |
12,275,423.7421 ORBS |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-07-05 |
0.0187 USDT |
28,217,983.0886 ORBS |
0.0200 USDT |
0.0174 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0213 USDT |
9,223,283.9117 ORBS |
0.0220 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-03 |
0.0222 USDT |
17,391,625.9142 ORBS |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-07-02 |
0.0226 USDT |
13,530,308.1110 ORBS |
0.0231 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-01 |
0.0235 USDT |
13,095,601.5295 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-06-30 |
0.0231 USDT |
11,793,536.8239 ORBS |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0233 USDT |
10,508,163.3224 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-28 |
0.0237 USDT |
8,562,043.2724 ORBS |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-06-27 |
0.0232 USDT |
12,710,160.5145 ORBS |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
10,809,423.8033 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-25 |
0.0228 USDT |
18,250,399.0517 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-06-24 |
0.0218 USDT |
18,927,002.4365 ORBS |
0.0221 USDT |
0.0208 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-06-23 |
0.0226 USDT |
11,834,940.8799 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0227 USDT |
11,182,815.8295 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0228 USDT |
13,428,292.1761 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-20 |
0.0228 USDT |
14,414,645.9050 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-06-19 |
0.0225 USDT |
17,960,855.7766 ORBS |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0215 USDT |
17,085,418.4060 ORBS |
0.0216 USDT |
0.0200 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0228 USDT |
17,467,119.5680 ORBS |
0.0251 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-16 |
0.0263 USDT |
7,893,155.8848 ORBS |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-06-15 |
0.0267 USDT |
12,872,311.0917 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0275 USDT |
11,681,987.0119 ORBS |
0.0272 USDT |
0.0255 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-06-13 |
0.0279 USDT |
13,381,151.7870 ORBS |
0.0282 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-12 |
0.0277 USDT |
10,386,419.8451 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0287 USDT |
| 2024-06-11 |
0.0278 USDT |
13,420,527.9512 ORBS |
0.0287 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-10 |
0.0287 USDT |
8,257,497.9909 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-06-09 |
0.0283 USDT |
9,213,705.3846 ORBS |
0.0281 USDT |
0.0275 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-06-08 |
0.0291 USDT |
12,396,654.4675 ORBS |
0.0296 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-07 |
0.0318 USDT |
11,502,234.4851 ORBS |
0.0322 USDT |
0.0266 USDT |
0.0292 USDT |
0.0291 USDT |