Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0228 USDT |
18,250,399.0517 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-06-24 |
0.0218 USDT |
18,927,002.4365 ORBS |
0.0221 USDT |
0.0208 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-06-23 |
0.0226 USDT |
11,834,940.8799 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0227 USDT |
11,182,815.8295 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0228 USDT |
13,428,292.1761 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-20 |
0.0228 USDT |
14,414,645.9050 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-06-19 |
0.0225 USDT |
17,960,855.7766 ORBS |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0215 USDT |
17,085,418.4060 ORBS |
0.0216 USDT |
0.0200 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0228 USDT |
17,467,119.5680 ORBS |
0.0251 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-16 |
0.0263 USDT |
7,893,155.8848 ORBS |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-06-15 |
0.0267 USDT |
12,872,311.0917 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0275 USDT |
11,681,987.0119 ORBS |
0.0272 USDT |
0.0255 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-06-13 |
0.0279 USDT |
13,381,151.7870 ORBS |
0.0282 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-12 |
0.0277 USDT |
10,386,419.8451 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0287 USDT |
| 2024-06-11 |
0.0278 USDT |
13,420,527.9512 ORBS |
0.0287 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-10 |
0.0287 USDT |
8,257,497.9909 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-06-09 |
0.0283 USDT |
9,213,705.3846 ORBS |
0.0281 USDT |
0.0275 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-06-08 |
0.0291 USDT |
12,396,654.4675 ORBS |
0.0296 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-07 |
0.0318 USDT |
11,502,234.4851 ORBS |
0.0322 USDT |
0.0266 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0326 USDT |
9,326,908.8493 ORBS |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-06-05 |
0.0325 USDT |
7,618,556.4326 ORBS |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-06-04 |
0.0317 USDT |
11,200,313.9636 ORBS |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0324 USDT |
8,902,542.5796 ORBS |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-02 |
0.0324 USDT |
9,812,719.6520 ORBS |
0.0326 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0326 USDT |
9,925,720.4920 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0326 USDT |
8,976,172.3296 ORBS |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-30 |
0.0328 USDT |
8,516,687.0766 ORBS |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-29 |
0.0336 USDT |
11,337,889.7537 ORBS |
0.0340 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0341 USDT |
11,192,228.1725 ORBS |
0.0347 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-05-27 |
0.0341 USDT |
7,313,473.1850 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-05-26 |
0.0343 USDT |
6,513,536.4852 ORBS |
0.0345 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-05-25 |
0.0345 USDT |
9,754,078.5674 ORBS |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-24 |
0.0343 USDT |
9,584,172.3741 ORBS |
0.0345 USDT |
0.0333 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-05-23 |
0.0346 USDT |
11,467,691.6606 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-05-22 |
0.0352 USDT |
10,528,479.8730 ORBS |
0.0356 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-05-21 |
0.0357 USDT |
14,555,266.4193 ORBS |
0.0360 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-20 |
0.0344 USDT |
10,760,733.2365 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0360 USDT |
| 2024-05-19 |
0.0343 USDT |
7,732,255.3937 ORBS |
0.0350 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-18 |
0.0349 USDT |
7,993,538.7204 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0339 USDT |
8,761,682.1510 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-05-16 |
0.0337 USDT |
12,226,125.4290 ORBS |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-05-15 |
0.0325 USDT |
7,532,586.4619 ORBS |
0.0320 USDT |
0.0317 USDT |
0.0323 USDT |
0.0334 USDT |
| 2024-05-14 |
0.0329 USDT |
7,641,796.4875 ORBS |
0.0329 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-13 |
0.0329 USDT |
10,885,629.1330 ORBS |
0.0329 USDT |
0.0316 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-05-12 |
0.0335 USDT |
5,097,658.3606 ORBS |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-05-11 |
0.0339 USDT |
7,520,775.5873 ORBS |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-05-10 |
0.0351 USDT |
10,399,870.3194 ORBS |
0.0358 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-09 |
0.0349 USDT |
5,021,329.4250 ORBS |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-08 |
0.0350 USDT |
9,812,116.0276 ORBS |
0.0351 USDT |
0.0343 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0360 USDT |
7,722,713.1580 ORBS |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0363 USDT |