Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0379 USDT |
5,816,885.1192 ORBS |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0369 USDT |
5,295,930.4821 ORBS |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-02-17 |
0.0366 USDT |
5,721,344.9772 ORBS |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-02-16 |
0.0368 USDT |
8,923,984.7575 ORBS |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-02-15 |
0.0365 USDT |
7,918,217.0068 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0359 USDT |
6,924,317.0762 ORBS |
0.0357 USDT |
0.0354 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-02-13 |
0.0359 USDT |
8,283,219.7479 ORBS |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-02-12 |
0.0358 USDT |
7,196,355.8245 ORBS |
0.0359 USDT |
0.0349 USDT |
0.0350 USDT |
0.0363 USDT |
| 2024-02-11 |
0.0359 USDT |
5,660,149.4118 ORBS |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-02-10 |
0.0355 USDT |
6,304,089.8869 ORBS |
0.0357 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-02-09 |
0.0355 USDT |
6,852,205.1031 ORBS |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-02-08 |
0.0346 USDT |
6,705,483.3157 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0338 USDT |
6,868,013.7786 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-02-06 |
0.0337 USDT |
6,597,999.8700 ORBS |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0336 USDT |
4,480,707.0491 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-02-04 |
0.0340 USDT |
3,656,751.1352 ORBS |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
7,838,123.6374 ORBS |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-02 |
0.0339 USDT |
6,759,508.3140 ORBS |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0334 USDT |
7,990,950.1705 ORBS |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-01-31 |
0.0346 USDT |
8,154,509.7666 ORBS |
0.0353 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-01-30 |
0.0360 USDT |
9,015,472.6453 ORBS |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-01-29 |
0.0352 USDT |
7,744,883.9706 ORBS |
0.0354 USDT |
0.0346 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-01-28 |
0.0360 USDT |
7,324,405.4610 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-27 |
0.0362 USDT |
8,014,510.8421 ORBS |
0.0368 USDT |
0.0356 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-01-26 |
0.0362 USDT |
6,662,936.7419 ORBS |
0.0364 USDT |
0.0353 USDT |
0.0357 USDT |
0.0369 USDT |
| 2024-01-25 |
0.0356 USDT |
8,979,976.9442 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0355 USDT |
| 2024-01-24 |
0.0336 USDT |
10,833,339.9260 ORBS |
0.0329 USDT |
0.0328 USDT |
0.0330 USDT |
0.0339 USDT |
| 2024-01-23 |
0.0326 USDT |
9,851,125.2427 ORBS |
0.0333 USDT |
0.0310 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-01-22 |
0.0341 USDT |
7,249,037.6065 ORBS |
0.0353 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-01-21 |
0.0355 USDT |
9,059,292.4604 ORBS |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-01-20 |
0.0353 USDT |
13,110,302.1662 ORBS |
0.0358 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-01-19 |
0.0352 USDT |
12,843,914.5760 ORBS |
0.0350 USDT |
0.0339 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-01-18 |
0.0365 USDT |
8,290,605.5906 ORBS |
0.0366 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-17 |
0.0368 USDT |
12,739,421.4285 ORBS |
0.0373 USDT |
0.0361 USDT |
0.0364 USDT |
0.0368 USDT |
| 2024-01-16 |
0.0366 USDT |
10,229,384.9269 ORBS |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-01-15 |
0.0362 USDT |
10,982,488.7457 ORBS |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-01-14 |
0.0371 USDT |
12,285,487.7234 ORBS |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-01-13 |
0.0360 USDT |
14,796,062.5572 ORBS |
0.0362 USDT |
0.0350 USDT |
0.0356 USDT |
0.0362 USDT |
| 2024-01-12 |
0.0379 USDT |
12,943,878.7850 ORBS |
0.0379 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-01-11 |
0.0364 USDT |
15,276,394.8578 ORBS |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0368 USDT |
| 2024-01-10 |
0.0332 USDT |
14,734,419.7771 ORBS |
0.0333 USDT |
0.0319 USDT |
0.0325 USDT |
0.0340 USDT |
| 2024-01-09 |
0.0339 USDT |
10,895,016.7206 ORBS |
0.0348 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2024-01-08 |
0.0332 USDT |
15,310,882.6066 ORBS |
0.0338 USDT |
0.0311 USDT |
0.0319 USDT |
0.0346 USDT |
| 2024-01-07 |
0.0359 USDT |
14,627,302.9647 ORBS |
0.0368 USDT |
0.0345 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-01-06 |
0.0360 USDT |
29,927,280.4610 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-01-05 |
0.0349 USDT |
31,317,671.4127 ORBS |
0.0363 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0361 USDT |
28,312,143.6455 ORBS |
0.0367 USDT |
0.0353 USDT |
0.0355 USDT |
0.0363 USDT |
| 2024-01-03 |
0.0385 USDT |
25,096,861.1755 ORBS |
0.0398 USDT |
0.0271 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-01-02 |
0.0401 USDT |
16,083,772.9254 ORBS |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0391 USDT |
8,727,607.2032 ORBS |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0395 USDT |