Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0378 USDT |
7,456,140.7926 ORBS |
0.0389 USDT |
0.0355 USDT |
0.0365 USDT |
0.0357 USDT |
| 2024-04-16 |
0.0386 USDT |
8,427,607.3451 ORBS |
0.0396 USDT |
0.0371 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-04-15 |
0.0407 USDT |
10,887,061.3666 ORBS |
0.0416 USDT |
0.0389 USDT |
0.0396 USDT |
0.0399 USDT |
| 2024-04-14 |
0.0409 USDT |
17,460,636.9337 ORBS |
0.0450 USDT |
0.0379 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-04-13 |
0.0484 USDT |
13,231,347.2930 ORBS |
0.0455 USDT |
0.0441 USDT |
0.0462 USDT |
0.0448 USDT |
| 2024-04-12 |
0.0455 USDT |
6,795,470.8278 ORBS |
0.0441 USDT |
0.0437 USDT |
0.0450 USDT |
0.0446 USDT |
| 2024-04-11 |
0.0437 USDT |
8,826,735.2025 ORBS |
0.0439 USDT |
0.0428 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-04-10 |
0.0432 USDT |
7,932,157.6598 ORBS |
0.0435 USDT |
0.0416 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-04-09 |
0.0447 USDT |
9,652,709.0291 ORBS |
0.0459 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0442 USDT |
4,487,198.0489 ORBS |
0.0445 USDT |
0.0427 USDT |
0.0432 USDT |
0.0453 USDT |
| 2024-04-07 |
0.0435 USDT |
6,475,492.2834 ORBS |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0449 USDT |
| 2024-04-06 |
0.0419 USDT |
7,011,425.8075 ORBS |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2024-04-05 |
0.0409 USDT |
6,897,586.5768 ORBS |
0.0421 USDT |
0.0397 USDT |
0.0406 USDT |
0.0414 USDT |
| 2024-04-04 |
0.0403 USDT |
6,284,105.6478 ORBS |
0.0397 USDT |
0.0385 USDT |
0.0394 USDT |
0.0417 USDT |
| 2024-04-03 |
0.0404 USDT |
9,934,358.9095 ORBS |
0.0401 USDT |
0.0385 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-04-02 |
0.0410 USDT |
11,492,554.5041 ORBS |
0.0439 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2024-04-01 |
0.0450 USDT |
8,376,134.2038 ORBS |
0.0480 USDT |
0.0390 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-03-31 |
0.0473 USDT |
6,670,078.0952 ORBS |
0.0458 USDT |
0.0454 USDT |
0.0462 USDT |
0.0482 USDT |
| 2024-03-30 |
0.0465 USDT |
6,090,661.8977 ORBS |
0.0465 USDT |
0.0459 USDT |
0.0464 USDT |
0.0468 USDT |
| 2024-03-29 |
0.0460 USDT |
6,832,672.4663 ORBS |
0.0468 USDT |
0.0451 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-03-28 |
0.0470 USDT |
7,036,849.7448 ORBS |
0.0474 USDT |
0.0453 USDT |
0.0462 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0478 USDT |
7,757,887.1608 ORBS |
0.0494 USDT |
0.0461 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-03-26 |
0.0478 USDT |
10,450,177.6274 ORBS |
0.0446 USDT |
0.0445 USDT |
0.0464 USDT |
0.0486 USDT |
| 2024-03-25 |
0.0432 USDT |
8,933,985.7396 ORBS |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0448 USDT |
| 2024-03-24 |
0.0410 USDT |
7,839,908.7496 ORBS |
0.0404 USDT |
0.0401 USDT |
0.0408 USDT |
0.0417 USDT |
| 2024-03-23 |
0.0408 USDT |
9,017,212.2808 ORBS |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0408 USDT |
11,632,417.9890 ORBS |
0.0413 USDT |
0.0387 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-03-21 |
0.0410 USDT |
10,818,039.3388 ORBS |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-03-20 |
0.0370 USDT |
11,164,471.7673 ORBS |
0.0363 USDT |
0.0347 USDT |
0.0358 USDT |
0.0378 USDT |
| 2024-03-19 |
0.0376 USDT |
15,546,148.9154 ORBS |
0.0407 USDT |
0.0352 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-03-18 |
0.0421 USDT |
8,785,152.7277 ORBS |
0.0434 USDT |
0.0399 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-03-17 |
0.0420 USDT |
11,506,413.4077 ORBS |
0.0424 USDT |
0.0392 USDT |
0.0406 USDT |
0.0430 USDT |
| 2024-03-16 |
0.0451 USDT |
12,447,984.5749 ORBS |
0.0466 USDT |
0.0410 USDT |
0.0422 USDT |
0.0417 USDT |
| 2024-03-15 |
0.0461 USDT |
14,971,575.6172 ORBS |
0.0507 USDT |
0.0425 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-03-14 |
0.0517 USDT |
6,899,297.5406 ORBS |
0.0532 USDT |
0.0482 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-03-13 |
0.0530 USDT |
8,850,254.5923 ORBS |
0.0513 USDT |
0.0505 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-03-12 |
0.0502 USDT |
11,399,418.5952 ORBS |
0.0513 USDT |
0.0477 USDT |
0.0500 USDT |
0.0510 USDT |
| 2024-03-11 |
0.0487 USDT |
10,919,347.9610 ORBS |
0.0484 USDT |
0.0453 USDT |
0.0471 USDT |
0.0503 USDT |
| 2024-03-10 |
0.0485 USDT |
9,473,675.4870 ORBS |
0.0492 USDT |
0.0467 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-03-09 |
0.0483 USDT |
9,472,716.5797 ORBS |
0.0478 USDT |
0.0470 USDT |
0.0475 USDT |
0.0485 USDT |
| 2024-03-08 |
0.0478 USDT |
9,316,738.9472 ORBS |
0.0484 USDT |
0.0455 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-03-07 |
0.0468 USDT |
6,953,141.5256 ORBS |
0.0463 USDT |
0.0455 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-03-06 |
0.0446 USDT |
11,114,475.3258 ORBS |
0.0436 USDT |
0.0421 USDT |
0.0434 USDT |
0.0440 USDT |
| 2024-03-05 |
0.0459 USDT |
14,550,137.0756 ORBS |
0.0465 USDT |
0.0385 USDT |
0.0425 USDT |
0.0413 USDT |
| 2024-03-04 |
0.0456 USDT |
10,436,465.2026 ORBS |
0.0445 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2024-03-03 |
0.0444 USDT |
7,803,527.1493 ORBS |
0.0461 USDT |
0.0423 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-03-02 |
0.0444 USDT |
9,064,823.1082 ORBS |
0.0452 USDT |
0.0416 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-03-01 |
0.0434 USDT |
11,379,864.6357 ORBS |
0.0422 USDT |
0.0419 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-02-29 |
0.0418 USDT |
15,612,290.3494 ORBS |
0.0402 USDT |
0.0397 USDT |
0.0405 USDT |
0.0423 USDT |
| 2024-02-28 |
0.0404 USDT |
11,800,332.1013 ORBS |
0.0404 USDT |
0.0381 USDT |
0.0396 USDT |
0.0401 USDT |