Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0420 USDT |
11,506,413.4077 ORBS |
0.0424 USDT |
0.0392 USDT |
0.0406 USDT |
0.0430 USDT |
| 2024-03-16 |
0.0451 USDT |
12,447,984.5749 ORBS |
0.0466 USDT |
0.0410 USDT |
0.0422 USDT |
0.0417 USDT |
| 2024-03-15 |
0.0461 USDT |
14,971,575.6172 ORBS |
0.0507 USDT |
0.0425 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-03-14 |
0.0517 USDT |
6,899,297.5406 ORBS |
0.0532 USDT |
0.0482 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-03-13 |
0.0530 USDT |
8,850,254.5923 ORBS |
0.0513 USDT |
0.0505 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-03-12 |
0.0502 USDT |
11,399,418.5952 ORBS |
0.0513 USDT |
0.0477 USDT |
0.0500 USDT |
0.0510 USDT |
| 2024-03-11 |
0.0487 USDT |
10,919,347.9610 ORBS |
0.0484 USDT |
0.0453 USDT |
0.0471 USDT |
0.0503 USDT |
| 2024-03-10 |
0.0485 USDT |
9,473,675.4870 ORBS |
0.0492 USDT |
0.0467 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-03-09 |
0.0483 USDT |
9,472,716.5797 ORBS |
0.0478 USDT |
0.0470 USDT |
0.0475 USDT |
0.0485 USDT |
| 2024-03-08 |
0.0478 USDT |
9,316,738.9472 ORBS |
0.0484 USDT |
0.0455 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-03-07 |
0.0468 USDT |
6,953,141.5256 ORBS |
0.0463 USDT |
0.0455 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-03-06 |
0.0446 USDT |
11,114,475.3258 ORBS |
0.0436 USDT |
0.0421 USDT |
0.0434 USDT |
0.0440 USDT |
| 2024-03-05 |
0.0459 USDT |
14,550,137.0756 ORBS |
0.0465 USDT |
0.0385 USDT |
0.0425 USDT |
0.0413 USDT |
| 2024-03-04 |
0.0456 USDT |
10,436,465.2026 ORBS |
0.0445 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2024-03-03 |
0.0444 USDT |
7,803,527.1493 ORBS |
0.0461 USDT |
0.0423 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-03-02 |
0.0444 USDT |
9,064,823.1082 ORBS |
0.0452 USDT |
0.0416 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-03-01 |
0.0434 USDT |
11,379,864.6357 ORBS |
0.0422 USDT |
0.0419 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-02-29 |
0.0418 USDT |
15,612,290.3494 ORBS |
0.0402 USDT |
0.0397 USDT |
0.0405 USDT |
0.0423 USDT |
| 2024-02-28 |
0.0404 USDT |
11,800,332.1013 ORBS |
0.0404 USDT |
0.0381 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-02-27 |
0.0395 USDT |
9,139,175.0752 ORBS |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-02-26 |
0.0388 USDT |
7,124,018.8389 ORBS |
0.0393 USDT |
0.0375 USDT |
0.0381 USDT |
0.0397 USDT |
| 2024-02-25 |
0.0389 USDT |
4,561,876.9646 ORBS |
0.0398 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-02-24 |
0.0397 USDT |
5,131,456.2692 ORBS |
0.0398 USDT |
0.0387 USDT |
0.0396 USDT |
0.0398 USDT |
| 2024-02-23 |
0.0398 USDT |
6,860,499.5072 ORBS |
0.0395 USDT |
0.0383 USDT |
0.0393 USDT |
0.0401 USDT |
| 2024-02-22 |
0.0396 USDT |
7,265,403.8122 ORBS |
0.0383 USDT |
0.0383 USDT |
0.0392 USDT |
0.0403 USDT |
| 2024-02-21 |
0.0385 USDT |
7,719,526.2119 ORBS |
0.0402 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-02-20 |
0.0387 USDT |
6,533,249.2475 ORBS |
0.0382 USDT |
0.0374 USDT |
0.0379 USDT |
0.0387 USDT |
| 2024-02-19 |
0.0379 USDT |
5,816,885.1192 ORBS |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0369 USDT |
5,295,930.4821 ORBS |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-02-17 |
0.0366 USDT |
5,721,344.9772 ORBS |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-02-16 |
0.0368 USDT |
8,923,984.7575 ORBS |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-02-15 |
0.0365 USDT |
7,918,217.0068 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0359 USDT |
6,924,317.0762 ORBS |
0.0357 USDT |
0.0354 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-02-13 |
0.0359 USDT |
8,283,219.7479 ORBS |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-02-12 |
0.0358 USDT |
7,196,355.8245 ORBS |
0.0359 USDT |
0.0349 USDT |
0.0350 USDT |
0.0363 USDT |
| 2024-02-11 |
0.0359 USDT |
5,660,149.4118 ORBS |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-02-10 |
0.0355 USDT |
6,304,089.8869 ORBS |
0.0357 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-02-09 |
0.0355 USDT |
6,852,205.1031 ORBS |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-02-08 |
0.0346 USDT |
6,705,483.3157 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0338 USDT |
6,868,013.7786 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-02-06 |
0.0337 USDT |
6,597,999.8700 ORBS |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0336 USDT |
4,480,707.0491 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-02-04 |
0.0340 USDT |
3,656,751.1352 ORBS |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
7,838,123.6374 ORBS |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-02 |
0.0339 USDT |
6,759,508.3140 ORBS |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0334 USDT |
7,990,950.1705 ORBS |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-01-31 |
0.0346 USDT |
8,154,509.7666 ORBS |
0.0353 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-01-30 |
0.0360 USDT |
9,015,472.6453 ORBS |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-01-29 |
0.0352 USDT |
7,744,883.9706 ORBS |
0.0354 USDT |
0.0346 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-01-28 |
0.0360 USDT |
7,324,405.4610 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |