Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0332 USDT |
15,310,882.6066 ORBS |
0.0338 USDT |
0.0311 USDT |
0.0319 USDT |
0.0346 USDT |
| 2024-01-07 |
0.0359 USDT |
14,627,302.9647 ORBS |
0.0368 USDT |
0.0345 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-01-06 |
0.0360 USDT |
29,927,280.4610 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-01-05 |
0.0349 USDT |
31,317,671.4127 ORBS |
0.0363 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0361 USDT |
28,312,143.6455 ORBS |
0.0367 USDT |
0.0353 USDT |
0.0355 USDT |
0.0363 USDT |
| 2024-01-03 |
0.0385 USDT |
25,096,861.1755 ORBS |
0.0398 USDT |
0.0271 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-01-02 |
0.0401 USDT |
16,083,772.9254 ORBS |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0391 USDT |
8,727,607.2032 ORBS |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-12-31 |
0.0396 USDT |
6,152,069.3119 ORBS |
0.0395 USDT |
0.0376 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0396 USDT |
7,951,294.7035 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0402 USDT |
7,419,648.6208 ORBS |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-12-28 |
0.0408 USDT |
9,925,075.1045 ORBS |
0.0413 USDT |
0.0396 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-12-27 |
0.0403 USDT |
8,509,215.4296 ORBS |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0413 USDT |
| 2023-12-26 |
0.0407 USDT |
7,857,422.5339 ORBS |
0.0415 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-12-25 |
0.0412 USDT |
9,914,733.2063 ORBS |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0413 USDT |
| 2023-12-24 |
0.0410 USDT |
10,215,242.6208 ORBS |
0.0418 USDT |
0.0404 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-12-23 |
0.0416 USDT |
8,757,244.9346 ORBS |
0.0425 USDT |
0.0410 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-12-22 |
0.0417 USDT |
8,063,418.5462 ORBS |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0422 USDT |
| 2023-12-21 |
0.0409 USDT |
6,904,062.1641 ORBS |
0.0409 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-12-20 |
0.0406 USDT |
7,815,515.7503 ORBS |
0.0407 USDT |
0.0395 USDT |
0.0398 USDT |
0.0416 USDT |
| 2023-12-19 |
0.0396 USDT |
9,418,752.9289 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0389 USDT |
7,998,984.3743 ORBS |
0.0404 USDT |
0.0364 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-12-17 |
0.0410 USDT |
8,143,465.5757 ORBS |
0.0415 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-12-16 |
0.0413 USDT |
10,255,157.0658 ORBS |
0.0410 USDT |
0.0386 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-12-15 |
0.0424 USDT |
7,895,670.6599 ORBS |
0.0427 USDT |
0.0389 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-12-14 |
0.0423 USDT |
10,968,465.0355 ORBS |
0.0423 USDT |
0.0412 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-12-13 |
0.0402 USDT |
7,569,128.1867 ORBS |
0.0414 USDT |
0.0392 USDT |
0.0399 USDT |
0.0409 USDT |
| 2023-12-12 |
0.0414 USDT |
10,627,339.8910 ORBS |
0.0414 USDT |
0.0404 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-12-11 |
0.0419 USDT |
10,090,049.9035 ORBS |
0.0453 USDT |
0.0367 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-12-10 |
0.0450 USDT |
7,643,120.5979 ORBS |
0.0450 USDT |
0.0436 USDT |
0.0443 USDT |
0.0447 USDT |
| 2023-12-09 |
0.0459 USDT |
7,144,002.2695 ORBS |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-12-08 |
0.0450 USDT |
9,085,499.8820 ORBS |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2023-12-07 |
0.0447 USDT |
8,696,375.1665 ORBS |
0.0449 USDT |
0.0430 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-12-06 |
0.0468 USDT |
6,731,548.1338 ORBS |
0.0468 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0470 USDT |
8,171,213.7015 ORBS |
0.0455 USDT |
0.0452 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-04 |
0.0443 USDT |
10,454,728.9358 ORBS |
0.0437 USDT |
0.0416 USDT |
0.0434 USDT |
0.0455 USDT |
| 2023-12-03 |
0.0440 USDT |
8,563,561.6628 ORBS |
0.0444 USDT |
0.0420 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0440 USDT |
6,374,684.1245 ORBS |
0.0439 USDT |
0.0436 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0435 USDT |
7,406,885.0911 ORBS |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0437 USDT |
| 2023-11-30 |
0.0426 USDT |
7,142,150.0675 ORBS |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-11-29 |
0.0430 USDT |
7,508,240.2069 ORBS |
0.0432 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-11-28 |
0.0425 USDT |
10,170,313.1798 ORBS |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-11-27 |
0.0427 USDT |
8,331,371.2052 ORBS |
0.0448 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-11-26 |
0.0451 USDT |
3,638,254.6009 ORBS |
0.0452 USDT |
0.0431 USDT |
0.0442 USDT |
0.0434 USDT |
| 2023-11-25 |
0.0458 USDT |
6,593,622.0741 ORBS |
0.0456 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-11-24 |
0.0452 USDT |
5,802,257.0874 ORBS |
0.0428 USDT |
0.0425 USDT |
0.0436 USDT |
0.0462 USDT |
| 2023-11-23 |
0.0421 USDT |
7,698,919.0953 ORBS |
0.0427 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-11-22 |
0.0413 USDT |
7,376,860.5187 ORBS |
0.0398 USDT |
0.0396 USDT |
0.0403 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0438 USDT |
8,152,448.6424 ORBS |
0.0452 USDT |
0.0412 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-11-20 |
0.0455 USDT |
4,448,473.7331 ORBS |
0.0462 USDT |
0.0448 USDT |
0.0454 USDT |
0.0452 USDT |