Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0459 USDT |
7,144,002.2695 ORBS |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-12-08 |
0.0450 USDT |
9,085,499.8820 ORBS |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2023-12-07 |
0.0447 USDT |
8,696,375.1665 ORBS |
0.0449 USDT |
0.0430 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-12-06 |
0.0468 USDT |
6,731,548.1338 ORBS |
0.0468 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0470 USDT |
8,171,213.7015 ORBS |
0.0455 USDT |
0.0452 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-04 |
0.0443 USDT |
10,454,728.9358 ORBS |
0.0437 USDT |
0.0416 USDT |
0.0434 USDT |
0.0455 USDT |
| 2023-12-03 |
0.0440 USDT |
8,563,561.6628 ORBS |
0.0444 USDT |
0.0420 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0440 USDT |
6,374,684.1245 ORBS |
0.0439 USDT |
0.0436 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0435 USDT |
7,406,885.0911 ORBS |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0437 USDT |
| 2023-11-30 |
0.0426 USDT |
7,142,150.0675 ORBS |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-11-29 |
0.0430 USDT |
7,508,240.2069 ORBS |
0.0432 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-11-28 |
0.0425 USDT |
10,170,313.1798 ORBS |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-11-27 |
0.0427 USDT |
8,331,371.2052 ORBS |
0.0448 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-11-26 |
0.0451 USDT |
3,638,254.6009 ORBS |
0.0452 USDT |
0.0431 USDT |
0.0442 USDT |
0.0434 USDT |
| 2023-11-25 |
0.0458 USDT |
6,593,622.0741 ORBS |
0.0456 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-11-24 |
0.0452 USDT |
5,802,257.0874 ORBS |
0.0428 USDT |
0.0425 USDT |
0.0436 USDT |
0.0462 USDT |
| 2023-11-23 |
0.0421 USDT |
7,698,919.0953 ORBS |
0.0427 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-11-22 |
0.0413 USDT |
7,376,860.5187 ORBS |
0.0398 USDT |
0.0396 USDT |
0.0403 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0438 USDT |
8,152,448.6424 ORBS |
0.0452 USDT |
0.0412 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-11-20 |
0.0455 USDT |
4,448,473.7331 ORBS |
0.0462 USDT |
0.0448 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-11-19 |
0.0446 USDT |
5,910,426.9154 ORBS |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0448 USDT |
| 2023-11-18 |
0.0453 USDT |
10,502,115.0756 ORBS |
0.0485 USDT |
0.0420 USDT |
0.0437 USDT |
0.0450 USDT |
| 2023-11-17 |
0.0485 USDT |
14,926,045.2716 ORBS |
0.0497 USDT |
0.0455 USDT |
0.0461 USDT |
0.0479 USDT |
| 2023-11-16 |
0.0506 USDT |
12,168,837.4051 ORBS |
0.0521 USDT |
0.0474 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-11-15 |
0.0485 USDT |
11,711,794.9591 ORBS |
0.0459 USDT |
0.0457 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-11-14 |
0.0470 USDT |
10,477,334.5255 ORBS |
0.0447 USDT |
0.0420 USDT |
0.0446 USDT |
0.0458 USDT |
| 2023-11-13 |
0.0456 USDT |
7,167,134.0613 ORBS |
0.0468 USDT |
0.0437 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-11-12 |
0.0456 USDT |
14,765,410.2848 ORBS |
0.0474 USDT |
0.0446 USDT |
0.0452 USDT |
0.0467 USDT |
| 2023-11-11 |
0.0469 USDT |
15,348,658.5134 ORBS |
0.0454 USDT |
0.0442 USDT |
0.0456 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0436 USDT |
9,672,867.8819 ORBS |
0.0437 USDT |
0.0425 USDT |
0.0433 USDT |
0.0434 USDT |
| 2023-11-09 |
0.0444 USDT |
16,339,018.6653 ORBS |
0.0458 USDT |
0.0360 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-11-08 |
0.0453 USDT |
22,422,191.9684 ORBS |
0.0437 USDT |
0.0435 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-11-07 |
0.0428 USDT |
22,604,864.1617 ORBS |
0.0412 USDT |
0.0412 USDT |
0.0423 USDT |
0.0441 USDT |
| 2023-11-06 |
0.0405 USDT |
15,337,903.6211 ORBS |
0.0412 USDT |
0.0400 USDT |
0.0404 USDT |
0.0407 USDT |
| 2023-11-05 |
0.0417 USDT |
12,714,932.7038 ORBS |
0.0440 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0427 USDT |
14,625,799.8699 ORBS |
0.0403 USDT |
0.0402 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-11-03 |
0.0390 USDT |
18,126,877.6592 ORBS |
0.0407 USDT |
0.0382 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-11-02 |
0.0414 USDT |
25,682,118.1787 ORBS |
0.0430 USDT |
0.0394 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0426 USDT |
19,069,830.0267 ORBS |
0.0446 USDT |
0.0408 USDT |
0.0413 USDT |
0.0429 USDT |
| 2023-10-31 |
0.0463 USDT |
15,058,162.8939 ORBS |
0.0486 USDT |
0.0430 USDT |
0.0435 USDT |
0.0438 USDT |
| 2023-10-30 |
0.0453 USDT |
13,996,209.5827 ORBS |
0.0411 USDT |
0.0407 USDT |
0.0428 USDT |
0.0483 USDT |
| 2023-10-29 |
0.0400 USDT |
7,011,360.5600 ORBS |
0.0407 USDT |
0.0394 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-10-28 |
0.0402 USDT |
10,087,612.1977 ORBS |
0.0397 USDT |
0.0393 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-10-27 |
0.0392 USDT |
12,708,116.1428 ORBS |
0.0404 USDT |
0.0383 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-10-26 |
0.0395 USDT |
16,114,475.5765 ORBS |
0.0393 USDT |
0.0377 USDT |
0.0383 USDT |
0.0400 USDT |
| 2023-10-25 |
0.0402 USDT |
13,142,251.5095 ORBS |
0.0421 USDT |
0.0381 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-10-24 |
0.0436 USDT |
10,563,824.8700 ORBS |
0.0473 USDT |
0.0407 USDT |
0.0421 USDT |
0.0424 USDT |
| 2023-10-23 |
0.0462 USDT |
8,560,597.8344 ORBS |
0.0483 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-22 |
0.0467 USDT |
7,552,831.3529 ORBS |
0.0447 USDT |
0.0436 USDT |
0.0450 USDT |
0.0480 USDT |
| 2023-10-21 |
0.0434 USDT |
7,580,823.3649 ORBS |
0.0428 USDT |
0.0412 USDT |
0.0428 USDT |
0.0432 USDT |