Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0281 USDT |
9,884,049.4685 ORBS |
0.0278 USDT |
0.0270 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0272 USDT |
13,459,896.4315 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0278 USDT |
| 2023-08-01 |
0.0266 USDT |
10,044,677.7327 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-31 |
0.0269 USDT |
12,154,351.4507 ORBS |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-30 |
0.0274 USDT |
11,535,015.1815 ORBS |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-29 |
0.0277 USDT |
12,005,440.2455 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-07-28 |
0.0262 USDT |
10,173,960.0394 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-07-27 |
0.0260 USDT |
10,893,618.6237 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-26 |
0.0259 USDT |
10,829,513.8950 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-07-25 |
0.0254 USDT |
13,663,626.3548 ORBS |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-07-24 |
0.0262 USDT |
11,737,372.6278 ORBS |
0.0271 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-23 |
0.0273 USDT |
11,908,622.9174 ORBS |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-07-22 |
0.0262 USDT |
11,007,647.4590 ORBS |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0260 USDT |
12,576,393.9276 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-07-20 |
0.0260 USDT |
10,129,198.3023 ORBS |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0256 USDT |
10,481,369.1448 ORBS |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-07-18 |
0.0260 USDT |
11,111,501.7483 ORBS |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-17 |
0.0269 USDT |
10,586,756.1916 ORBS |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-16 |
0.0273 USDT |
11,739,030.6869 ORBS |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-15 |
0.0272 USDT |
9,976,337.5207 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-07-14 |
0.0267 USDT |
13,244,065.1908 ORBS |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0257 USDT |
16,431,271.8303 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0262 USDT |
| 2023-07-12 |
0.0256 USDT |
14,772,872.2759 ORBS |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-07-11 |
0.0247 USDT |
14,734,313.8517 ORBS |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0254 USDT |
| 2023-07-10 |
0.0239 USDT |
15,950,301.8630 ORBS |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-09 |
0.0239 USDT |
12,400.2369 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-08 |
0.0239 USDT |
14,387.9519 ORBS |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0241 USDT |
13,277,092.5698 ORBS |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-06 |
0.0244 USDT |
15,932,197.3149 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-05 |
0.0247 USDT |
16,198,175.0294 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0243 USDT |
13,013,291.4747 ORBS |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-07-03 |
0.0239 USDT |
13,032,517.7294 ORBS |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0239 USDT |
13,989,634.3937 ORBS |
0.0243 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-01 |
0.0242 USDT |
13,058,243.5079 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-06-30 |
0.0232 USDT |
16,641,361.7601 ORBS |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-06-29 |
0.0230 USDT |
13,979,695.0376 ORBS |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-28 |
0.0236 USDT |
17,780,944.3126 ORBS |
0.0240 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-27 |
0.0237 USDT |
17,005,491.1074 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-06-26 |
0.0235 USDT |
17,575,080.6870 ORBS |
0.0238 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-25 |
0.0242 USDT |
15,750,917.3758 ORBS |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-24 |
0.0235 USDT |
13,898,373.2843 ORBS |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-06-23 |
0.0228 USDT |
16,865,412.2413 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-06-22 |
0.0226 USDT |
14,082,320.8075 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-06-21 |
0.0216 USDT |
14,863,408.3380 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2023-06-20 |
0.0208 USDT |
19,567,649.5202 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-06-19 |
0.0208 USDT |
19,361,298.9747 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-18 |
0.0208 USDT |
19,893,665.1034 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0207 USDT |
16,789,650.4089 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0203 USDT |
18,307,089.1078 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-06-15 |
0.0203 USDT |
17,158,415.4189 ORBS |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |