Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0426 USDT |
10,655,649.4853 ORBS |
0.0440 USDT |
0.0408 USDT |
0.0414 USDT |
0.0432 USDT |
| 2023-10-19 |
0.0427 USDT |
6,099,634.8446 ORBS |
0.0416 USDT |
0.0368 USDT |
0.0398 USDT |
0.0457 USDT |
| 2023-10-18 |
0.0523 USDT |
9,523,721.5715 ORBS |
0.0595 USDT |
0.0357 USDT |
0.0379 USDT |
0.0376 USDT |
| 2023-10-17 |
0.0513 USDT |
11,163,922.8738 ORBS |
0.0364 USDT |
0.0363 USDT |
0.0386 USDT |
0.0588 USDT |
| 2023-10-16 |
0.0380 USDT |
7,248,374.3087 ORBS |
0.0377 USDT |
0.0342 USDT |
0.0362 USDT |
0.0354 USDT |
| 2023-10-15 |
0.0427 USDT |
3,630,348.3820 ORBS |
0.0376 USDT |
0.0357 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-10-14 |
0.0360 USDT |
4,919,474.9513 ORBS |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0373 USDT |
| 2023-10-13 |
0.0285 USDT |
7,904,780.2333 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0306 USDT |
| 2023-10-12 |
0.0258 USDT |
7,662,043.5315 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-10-11 |
0.0251 USDT |
5,519,840.6606 ORBS |
0.0253 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-10-10 |
0.0254 USDT |
7,097,452.3097 ORBS |
0.0266 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-09 |
0.0276 USDT |
3,647,260.6530 ORBS |
0.0304 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-10-08 |
0.0301 USDT |
3,159,838.4834 ORBS |
0.0233 USDT |
0.0233 USDT |
0.0255 USDT |
0.0281 USDT |
| 2023-10-07 |
0.0227 USDT |
13,809,549.1550 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-10-06 |
0.0225 USDT |
21,526,355.3503 ORBS |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-10-05 |
0.0224 USDT |
16,066,231.7243 ORBS |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0225 USDT |
17,121,763.6932 ORBS |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-10-03 |
0.0230 USDT |
23,880,377.3928 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0235 USDT |
26,223,471.4490 ORBS |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-01 |
0.0235 USDT |
1,883,510.8175 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-09-30 |
0.0231 USDT |
3,892.6972 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-29 |
0.0230 USDT |
17,144.0979 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-09-28 |
0.0219 USDT |
7,426,908.5517 ORBS |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0221 USDT |
12,205,183.8063 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-26 |
0.0223 USDT |
9,379,684.9409 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0221 USDT |
9,887,016.7937 ORBS |
0.0226 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-09-24 |
0.0228 USDT |
6,282,409.3072 ORBS |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0229 USDT |
8,858,305.3472 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0223 USDT |
12,163,829.6767 ORBS |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-21 |
0.0225 USDT |
17,462,713.2594 ORBS |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-20 |
0.0220 USDT |
11,870,906.7622 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-09-19 |
0.0220 USDT |
16,211,911.1938 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-09-18 |
0.0215 USDT |
15,594,543.1190 ORBS |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0217 USDT |
3,870,743.2160 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0217 USDT |
6,587,194.2195 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-09-15 |
0.0211 USDT |
7,157,671.7560 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-09-14 |
0.0208 USDT |
8,123,198.1561 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-09-13 |
0.0205 USDT |
11,481,923.6030 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0201 USDT |
14,083,093.0831 ORBS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-09-11 |
0.0202 USDT |
7,458,519.3601 ORBS |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0208 USDT |
4,101,402.8371 ORBS |
0.0206 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-09-09 |
0.0208 USDT |
4,429,903.5486 ORBS |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-08 |
0.0209 USDT |
10,057,510.5078 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
8,420,711.4298 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0207 USDT |
8,531,405.4955 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-05 |
0.0206 USDT |
6,383,330.3482 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-04 |
0.0206 USDT |
5,725,310.1760 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-03 |
0.0206 USDT |
10,478,171.8749 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-02 |
0.0205 USDT |
6,651,245.7667 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-01 |
0.0207 USDT |
11,114,313.4729 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |