Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 ORC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 ORC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-25 |
0.0050 USDT |
14.2000 ORC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0055 USDT |
68,801.8790 ORC |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 ORC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0053 USDT |
197,485.4462 ORC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2025-01-21 |
0.0056 USDT |
19,464.8780 ORC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-01-20 |
0.0055 USDT |
430,042.4716 ORC |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0064 USDT |
156,148.0137 ORC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-18 |
0.0062 USDT |
264,218.3166 ORC |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0068 USDT |
53,668.1829 ORC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-01-16 |
0.0069 USDT |
2,474,451.8340 ORC |
0.0072 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-15 |
0.0072 USDT |
9,656,888.8108 ORC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-01-14 |
0.0067 USDT |
3,298,780.9612 ORC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-01-13 |
0.0067 USDT |
8,898,247.9078 ORC |
0.0071 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-01-12 |
0.0071 USDT |
8,790,888.9601 ORC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0072 USDT |
6,482,450.6969 ORC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-01-10 |
0.0071 USDT |
6,267,562.6208 ORC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-01-09 |
0.0072 USDT |
5,732,783.2597 ORC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-08 |
0.0073 USDT |
8,477,993.2068 ORC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-07 |
0.0082 USDT |
6,030,844.6938 ORC |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0077 USDT |
5,299,462.7203 ORC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-05 |
0.0077 USDT |
6,667,525.3257 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0076 USDT |
4,249,706.9667 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-03 |
0.0075 USDT |
7,776,607.1964 ORC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-02 |
0.0074 USDT |
6,683,568.0562 ORC |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-01 |
0.0074 USDT |
7,467,237.3228 ORC |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-31 |
0.0076 USDT |
4,485,902.4311 ORC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-30 |
0.0080 USDT |
5,284,393.6216 ORC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-29 |
0.0080 USDT |
7,539,911.2944 ORC |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-28 |
0.0082 USDT |
8,217,772.2656 ORC |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-27 |
0.0086 USDT |
6,815,757.8479 ORC |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-26 |
0.0091 USDT |
6,706,622.6752 ORC |
0.0102 USDT |
0.0083 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-12-25 |
0.0074 USDT |
7,541,333.2836 ORC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0085 USDT |
| 2024-12-24 |
0.0063 USDT |
7,399,834.0425 ORC |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0063 USDT |
10,008,033.9992 ORC |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0059 USDT |
3,047,271.7269 ORC |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0072 USDT |
446,594.7487 ORC |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-20 |
0.0069 USDT |
1,571,664.3481 ORC |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-12-19 |
0.0078 USDT |
391,706.2859 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0079 USDT |
461,498.6372 ORC |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-17 |
0.0084 USDT |
586,516.2907 ORC |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-16 |
0.0095 USDT |
632,727.0721 ORC |
0.0106 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-15 |
0.0090 USDT |
5,236,884.0182 ORC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-12-14 |
0.0089 USDT |
5,112,653.0487 ORC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-13 |
0.0088 USDT |
7,525,749.4251 ORC |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-12 |
0.0091 USDT |
5,197,709.6975 ORC |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0088 USDT |
5,374,565.3074 ORC |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-12-10 |
0.0089 USDT |
5,896,177.6767 ORC |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-09 |
0.0104 USDT |
4,629,515.1394 ORC |
0.0110 USDT |
0.0090 USDT |
0.0095 USDT |
0.0099 USDT |