Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0091 USDT |
6,706,622.6752 ORC |
0.0102 USDT |
0.0083 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-12-25 |
0.0074 USDT |
7,541,333.2836 ORC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0085 USDT |
| 2024-12-24 |
0.0063 USDT |
7,399,834.0425 ORC |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0063 USDT |
10,008,033.9992 ORC |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0059 USDT |
3,047,271.7269 ORC |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0072 USDT |
446,594.7487 ORC |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-20 |
0.0069 USDT |
1,571,664.3481 ORC |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-12-19 |
0.0078 USDT |
391,706.2859 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0079 USDT |
461,498.6372 ORC |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-17 |
0.0084 USDT |
586,516.2907 ORC |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-16 |
0.0095 USDT |
632,727.0721 ORC |
0.0106 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-15 |
0.0090 USDT |
5,236,884.0182 ORC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-12-14 |
0.0089 USDT |
5,112,653.0487 ORC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-13 |
0.0088 USDT |
7,525,749.4251 ORC |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-12 |
0.0091 USDT |
5,197,709.6975 ORC |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0088 USDT |
5,374,565.3074 ORC |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-12-10 |
0.0089 USDT |
5,896,177.6767 ORC |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-09 |
0.0104 USDT |
4,629,515.1394 ORC |
0.0110 USDT |
0.0090 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-12-08 |
0.0114 USDT |
3,629,600.2707 ORC |
0.0120 USDT |
0.0099 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-12-07 |
0.0121 USDT |
3,112,885.1721 ORC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-06 |
0.0119 USDT |
5,321,575.1436 ORC |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0124 USDT |
4,242,185.8944 ORC |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-12-04 |
0.0130 USDT |
6,430,574.2653 ORC |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0123 USDT |
4,857,362.6252 ORC |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-12-02 |
0.0096 USDT |
5,615,231.9372 ORC |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0081 USDT |
9,849,058.4953 ORC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-11-30 |
0.0082 USDT |
6,949,417.1453 ORC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-29 |
0.0084 USDT |
3,547,950.5158 ORC |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-28 |
0.0082 USDT |
6,805,579.2912 ORC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-27 |
0.0077 USDT |
4,930,902.9630 ORC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0081 USDT |
5,226,004.2696 ORC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0082 USDT |
10,310,268.8981 ORC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0078 USDT |
13,595,848.1693 ORC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-11-23 |
0.0072 USDT |
9,139,154.1273 ORC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0068 USDT |
10,343,459.6571 ORC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0069 USDT |
5,670,147.7832 ORC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0071 USDT |
9,475,852.5739 ORC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0073 USDT |
6,290,737.1961 ORC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0073 USDT |
11,524,145.9201 ORC |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0078 USDT |
4,953,726.9789 ORC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0057 USDT |
9,056,608.3348 ORC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0047 USDT |
16,614,838.2147 ORC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-11-14 |
0.0049 USDT |
8,180,173.3671 ORC |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0049 USDT |
7,141,449.3093 ORC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
6,909,080.4428 ORC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0052 USDT |
13,501,508.1353 ORC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-10 |
0.0052 USDT |
5,795,333.0642 ORC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0053 USDT |
11,545,853.4703 ORC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0051 USDT |
9,787,315.3537 ORC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-07 |
0.0049 USDT |
16,378,738.0642 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |