Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0069 USDT |
5,670,147.7832 ORC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0071 USDT |
9,475,852.5739 ORC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0073 USDT |
6,290,737.1961 ORC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0073 USDT |
11,524,145.9201 ORC |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0078 USDT |
4,953,726.9789 ORC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0057 USDT |
9,056,608.3348 ORC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0047 USDT |
16,614,838.2147 ORC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-11-14 |
0.0049 USDT |
8,180,173.3671 ORC |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0049 USDT |
7,141,449.3093 ORC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
6,909,080.4428 ORC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0052 USDT |
13,501,508.1353 ORC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-10 |
0.0052 USDT |
5,795,333.0642 ORC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0053 USDT |
11,545,853.4703 ORC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0051 USDT |
9,787,315.3537 ORC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-07 |
0.0049 USDT |
16,378,738.0642 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0045 USDT |
12,333,309.8703 ORC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0045 USDT |
9,754,294.1330 ORC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-04 |
0.0045 USDT |
15,501,035.3341 ORC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0045 USDT |
11,587,218.6947 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-02 |
0.0045 USDT |
4,105,569.6794 ORC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0045 USDT |
10,132,447.4414 ORC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
11,613,282.6387 ORC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0047 USDT |
6,688,598.4089 ORC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0045 USDT |
10,916,246.0052 ORC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0044 USDT |
12,770,328.6992 ORC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0044 USDT |
9,341,796.8862 ORC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-26 |
0.0043 USDT |
14,692,556.5101 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-25 |
0.0044 USDT |
11,044,381.3137 ORC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0045 USDT |
14,090,641.5388 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0045 USDT |
12,023,909.8930 ORC |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0046 USDT |
11,042,108.7511 ORC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-21 |
0.0048 USDT |
6,031,175.2881 ORC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-20 |
0.0048 USDT |
11,351,925.2114 ORC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-19 |
0.0050 USDT |
11,793,695.4559 ORC |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0049 USDT |
18,684,163.7655 ORC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0045 USDT |
17,556,569.4041 ORC |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-16 |
0.0044 USDT |
16,428,506.3656 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-15 |
0.0045 USDT |
16,503,005.3850 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-14 |
0.0043 USDT |
9,671,621.6824 ORC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-13 |
0.0043 USDT |
6,154,455.2866 ORC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-12 |
0.0042 USDT |
18,215,429.0323 ORC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0041 USDT |
11,117,447.2131 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0039 USDT |
14,952,727.7018 ORC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0040 USDT |
8,323,706.7065 ORC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-08 |
0.0041 USDT |
13,734,663.6237 ORC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-07 |
0.0041 USDT |
15,435,281.9686 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0038 USDT |
15,529,756.4885 ORC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-05 |
0.0040 USDT |
13,710,897.7622 ORC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0038 USDT |
23,284,312.7756 ORC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0038 USDT |
21,159,389.4084 ORC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |