Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0477 USDT |
2,327,950.5722 ORC |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-05 |
0.0480 USDT |
2,720,169.4514 ORC |
0.0488 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-04 |
0.0482 USDT |
4,719,870.3101 ORC |
0.0480 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-10-03 |
0.0481 USDT |
2,142,499.3944 ORC |
0.0481 USDT |
0.0478 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-10-02 |
0.0485 USDT |
579,816.0102 ORC |
0.0484 USDT |
0.0482 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-10-01 |
0.0476 USDT |
231,338.0714 ORC |
0.0474 USDT |
0.0473 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-09-30 |
0.0475 USDT |
35,550.8105 ORC |
0.0476 USDT |
0.0471 USDT |
0.0474 USDT |
0.0477 USDT |
| 2023-09-29 |
0.0476 USDT |
50,479.7754 ORC |
0.0477 USDT |
0.0474 USDT |
0.0475 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0470 USDT |
417,328.8494 ORC |
0.0470 USDT |
0.0465 USDT |
0.0468 USDT |
0.0478 USDT |
| 2023-09-27 |
0.0469 USDT |
38,394.9478 ORC |
0.0466 USDT |
0.0465 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-09-26 |
0.0473 USDT |
307,204.2214 ORC |
0.0472 USDT |
0.0466 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-09-25 |
0.0472 USDT |
2,777,592.9400 ORC |
0.0467 USDT |
0.0460 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-09-24 |
0.0476 USDT |
5,762,257.5996 ORC |
0.0479 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-23 |
0.0484 USDT |
7,381,870.8594 ORC |
0.0478 USDT |
0.0467 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-09-22 |
0.0490 USDT |
11,329,056.0188 ORC |
0.0493 USDT |
0.0471 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-09-21 |
0.0502 USDT |
15,906,457.6085 ORC |
0.0496 USDT |
0.0489 USDT |
0.0499 USDT |
0.0504 USDT |
| 2023-09-20 |
0.0508 USDT |
7,897,200.8838 ORC |
0.0526 USDT |
0.0481 USDT |
0.0513 USDT |
0.0507 USDT |
| 2023-09-19 |
0.0524 USDT |
77,344.4782 ORC |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-09-18 |
0.0523 USDT |
32,268.3538 ORC |
0.0523 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-09-17 |
0.0522 USDT |
40,032.1997 ORC |
0.0524 USDT |
0.0518 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-09-16 |
0.0522 USDT |
433,960.0354 ORC |
0.0523 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-15 |
0.0523 USDT |
799,521.1814 ORC |
0.0525 USDT |
0.0518 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-09-14 |
0.0527 USDT |
3,136,778.9864 ORC |
0.0531 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-09-13 |
0.0533 USDT |
886,828.4004 ORC |
0.0544 USDT |
0.0525 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-09-12 |
0.0544 USDT |
5,660,622.0157 ORC |
0.0542 USDT |
0.0539 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-09-11 |
0.0555 USDT |
3,468,075.9891 ORC |
0.0565 USDT |
0.0551 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-09-10 |
0.0559 USDT |
444,880.5423 ORC |
0.0559 USDT |
0.0556 USDT |
0.0561 USDT |
0.0565 USDT |
| 2023-09-09 |
0.0558 USDT |
416,333.9292 ORC |
0.0568 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-08 |
0.0568 USDT |
120,128.6535 ORC |
0.0567 USDT |
0.0564 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-09-07 |
0.0564 USDT |
2,749,289.8422 ORC |
0.0562 USDT |
0.0560 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-09-06 |
0.0571 USDT |
2,467,787.8894 ORC |
0.0582 USDT |
0.0560 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-09-05 |
0.0581 USDT |
1,425,269.9624 ORC |
0.0584 USDT |
0.0576 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-09-04 |
0.0576 USDT |
2,298,757.9496 ORC |
0.0562 USDT |
0.0558 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-09-03 |
0.0554 USDT |
7,011,033.3138 ORC |
0.0556 USDT |
0.0538 USDT |
0.0546 USDT |
0.0559 USDT |
| 2023-09-02 |
0.0555 USDT |
4,243,488.9714 ORC |
0.0556 USDT |
0.0551 USDT |
0.0556 USDT |
0.0555 USDT |
| 2023-09-01 |
0.0553 USDT |
7,139,202.4596 ORC |
0.0560 USDT |
0.0540 USDT |
0.0547 USDT |
0.0553 USDT |
| 2023-08-31 |
0.0562 USDT |
2,372,201.5687 ORC |
0.0564 USDT |
0.0556 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-08-30 |
0.0573 USDT |
5,370,652.4970 ORC |
0.0575 USDT |
0.0566 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-08-29 |
0.0578 USDT |
2,992,713.5019 ORC |
0.0579 USDT |
0.0573 USDT |
0.0580 USDT |
0.0576 USDT |
| 2023-08-28 |
0.0582 USDT |
1,453,025.9109 ORC |
0.0581 USDT |
0.0576 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-27 |
0.0577 USDT |
2,032,452.7541 ORC |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-08-26 |
0.0580 USDT |
1,343,530.3035 ORC |
0.0579 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-08-25 |
0.0577 USDT |
3,100,214.2570 ORC |
0.0576 USDT |
0.0574 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-08-24 |
0.0567 USDT |
1,063,586.8929 ORC |
0.0568 USDT |
0.0533 USDT |
0.0567 USDT |
0.0575 USDT |
| 2023-08-23 |
0.0565 USDT |
3,486,352.5240 ORC |
0.0565 USDT |
0.0546 USDT |
0.0564 USDT |
0.0568 USDT |
| 2023-08-22 |
0.0572 USDT |
2,620,651.8805 ORC |
0.0558 USDT |
0.0551 USDT |
0.0560 USDT |
0.0563 USDT |
| 2023-08-21 |
0.0560 USDT |
1,355,148.4515 ORC |
0.0563 USDT |
0.0553 USDT |
0.0558 USDT |
0.0555 USDT |
| 2023-08-20 |
0.0571 USDT |
1,384,245.6451 ORC |
0.0562 USDT |
0.0559 USDT |
0.0561 USDT |
0.0563 USDT |
| 2023-08-19 |
0.0558 USDT |
344,835.4883 ORC |
0.0559 USDT |
0.0555 USDT |
0.0557 USDT |
0.0562 USDT |
| 2023-08-18 |
0.0576 USDT |
796,356.0195 ORC |
0.0592 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |