Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0682 USDT |
1,372,585.8369 ORC |
0.0685 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-10 |
0.0685 USDT |
132,803.7366 ORC |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-07-09 |
0.0690 USDT |
31,036.7568 ORC |
0.0694 USDT |
0.0683 USDT |
0.0684 USDT |
0.0689 USDT |
| 2023-07-08 |
0.0694 USDT |
24,778.0816 ORC |
0.0695 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-07-07 |
0.0685 USDT |
3,036,461.7770 ORC |
0.0690 USDT |
0.0679 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-07-06 |
0.0689 USDT |
26,551.3904 ORC |
0.0691 USDT |
0.0685 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-07-05 |
0.0692 USDT |
189,051.8337 ORC |
0.0699 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-07-04 |
0.0701 USDT |
6,807,424.6870 ORC |
0.0702 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-07-03 |
0.0690 USDT |
5,895,278.5686 ORC |
0.0688 USDT |
0.0681 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-07-02 |
0.0681 USDT |
7,985,013.1604 ORC |
0.0675 USDT |
0.0663 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-07-01 |
0.0675 USDT |
6,306,155.1370 ORC |
0.0654 USDT |
0.0652 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-06-30 |
0.0674 USDT |
4,509,331.1074 ORC |
0.0665 USDT |
0.0659 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0666 USDT |
3,527,218.2937 ORC |
0.0665 USDT |
0.0652 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-06-28 |
0.0675 USDT |
5,887,457.0753 ORC |
0.0703 USDT |
0.0662 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-06-27 |
0.0685 USDT |
7,165,092.4461 ORC |
0.0702 USDT |
0.0642 USDT |
0.0665 USDT |
0.0700 USDT |
| 2023-06-26 |
0.0702 USDT |
6,837,976.9071 ORC |
0.0718 USDT |
0.0688 USDT |
0.0694 USDT |
0.0706 USDT |
| 2023-06-25 |
0.0719 USDT |
6,648,133.8144 ORC |
0.0707 USDT |
0.0697 USDT |
0.0709 USDT |
0.0725 USDT |
| 2023-06-24 |
0.0703 USDT |
5,689,098.6258 ORC |
0.0666 USDT |
0.0665 USDT |
0.0695 USDT |
0.0722 USDT |
| 2023-06-23 |
0.0683 USDT |
7,889,446.9338 ORC |
0.0691 USDT |
0.0674 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-06-22 |
0.0690 USDT |
8,048,330.6091 ORC |
0.0703 USDT |
0.0664 USDT |
0.0669 USDT |
0.0689 USDT |
| 2023-06-21 |
0.0671 USDT |
10,087,943.7227 ORC |
0.0653 USDT |
0.0647 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-06-20 |
0.0648 USDT |
6,498,218.9628 ORC |
0.0641 USDT |
0.0610 USDT |
0.0641 USDT |
0.0649 USDT |
| 2023-06-19 |
0.0650 USDT |
5,130,375.9678 ORC |
0.0655 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-18 |
0.0669 USDT |
8,930,380.4740 ORC |
0.0682 USDT |
0.0644 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-06-17 |
0.0664 USDT |
9,744,241.8298 ORC |
0.0648 USDT |
0.0631 USDT |
0.0652 USDT |
0.0670 USDT |
| 2023-06-16 |
0.0655 USDT |
7,618,403.0662 ORC |
0.0658 USDT |
0.0633 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-06-15 |
0.0642 USDT |
9,259,368.6904 ORC |
0.0640 USDT |
0.0621 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-06-14 |
0.0671 USDT |
3,982,199.4939 ORC |
0.0665 USDT |
0.0661 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-06-13 |
0.0679 USDT |
8,604,880.7248 ORC |
0.0660 USDT |
0.0650 USDT |
0.0676 USDT |
0.0668 USDT |
| 2023-06-12 |
0.0667 USDT |
12,146,508.1770 ORC |
0.0676 USDT |
0.0634 USDT |
0.0662 USDT |
0.0680 USDT |
| 2023-06-11 |
0.0672 USDT |
8,993,867.8293 ORC |
0.0674 USDT |
0.0647 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-06-10 |
0.0690 USDT |
9,264,720.7074 ORC |
0.0741 USDT |
0.0626 USDT |
0.0680 USDT |
0.0665 USDT |
| 2023-06-09 |
0.0727 USDT |
9,737,567.8750 ORC |
0.0732 USDT |
0.0676 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-06-08 |
0.0732 USDT |
10,761,777.0892 ORC |
0.0735 USDT |
0.0700 USDT |
0.0727 USDT |
0.0738 USDT |
| 2023-06-07 |
0.0753 USDT |
7,911,667.5758 ORC |
0.0752 USDT |
0.0723 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-06-06 |
0.0727 USDT |
8,279,044.7309 ORC |
0.0712 USDT |
0.0709 USDT |
0.0721 USDT |
0.0734 USDT |
| 2023-06-05 |
0.0764 USDT |
8,547,892.6150 ORC |
0.0759 USDT |
0.0713 USDT |
0.0736 USDT |
0.0722 USDT |
| 2023-06-04 |
0.0771 USDT |
7,677,206.6975 ORC |
0.0770 USDT |
0.0758 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-06-03 |
0.0762 USDT |
9,081,862.5571 ORC |
0.0753 USDT |
0.0746 USDT |
0.0757 USDT |
0.0780 USDT |
| 2023-06-02 |
0.0753 USDT |
7,040,703.9309 ORC |
0.0754 USDT |
0.0744 USDT |
0.0750 USDT |
0.0752 USDT |
| 2023-06-01 |
0.0752 USDT |
6,889,630.4075 ORC |
0.0747 USDT |
0.0744 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-31 |
0.0748 USDT |
8,106,336.2053 ORC |
0.0756 USDT |
0.0717 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-05-30 |
0.0776 USDT |
6,443,183.0964 ORC |
0.0783 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-05-29 |
0.0783 USDT |
8,175,584.6440 ORC |
0.0769 USDT |
0.0751 USDT |
0.0778 USDT |
0.0789 USDT |
| 2023-05-28 |
0.0770 USDT |
8,421,032.3968 ORC |
0.0756 USDT |
0.0744 USDT |
0.0763 USDT |
0.0776 USDT |
| 2023-05-27 |
0.0756 USDT |
2,150,330.6668 ORC |
0.0765 USDT |
0.0743 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-05-26 |
0.0765 USDT |
481,735.2979 ORC |
0.0764 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-05-25 |
0.0759 USDT |
365,966.1563 ORC |
0.0760 USDT |
0.0753 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-05-24 |
0.0765 USDT |
1,094,730.1713 ORC |
0.0779 USDT |
0.0752 USDT |
0.0759 USDT |
0.0763 USDT |
| 2023-05-23 |
0.0791 USDT |
986,149.9327 ORC |
0.0808 USDT |
0.0780 USDT |
0.0785 USDT |
0.0781 USDT |