Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0631 USDT |
3,034,151.7254 ORC |
0.0634 USDT |
0.0621 USDT |
0.0625 USDT |
0.0628 USDT |
| 2023-08-15 |
0.0635 USDT |
3,155,526.7170 ORC |
0.0638 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-08-14 |
0.0643 USDT |
3,355,317.2072 ORC |
0.0644 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-08-13 |
0.0645 USDT |
843,208.2225 ORC |
0.0648 USDT |
0.0641 USDT |
0.0646 USDT |
0.0645 USDT |
| 2023-08-12 |
0.0645 USDT |
2,955,981.9523 ORC |
0.0644 USDT |
0.0641 USDT |
0.0643 USDT |
0.0647 USDT |
| 2023-08-11 |
0.0649 USDT |
3,187,513.0331 ORC |
0.0650 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-08-10 |
0.0649 USDT |
3,291,451.1031 ORC |
0.0658 USDT |
0.0643 USDT |
0.0646 USDT |
0.0644 USDT |
| 2023-08-09 |
0.0656 USDT |
944,356.8886 ORC |
0.0658 USDT |
0.0653 USDT |
0.0656 USDT |
0.0660 USDT |
| 2023-08-08 |
0.0653 USDT |
1,806,756.8320 ORC |
0.0650 USDT |
0.0647 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-08-07 |
0.0651 USDT |
2,209,375.9344 ORC |
0.0658 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-08-06 |
0.0653 USDT |
1,593,000.8474 ORC |
0.0654 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-08-05 |
0.0652 USDT |
1,651,373.1286 ORC |
0.0655 USDT |
0.0649 USDT |
0.0654 USDT |
0.0651 USDT |
| 2023-08-04 |
0.0655 USDT |
449,229.9092 ORC |
0.0665 USDT |
0.0649 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-03 |
0.0664 USDT |
874,229.9479 ORC |
0.0671 USDT |
0.0658 USDT |
0.0662 USDT |
0.0668 USDT |
| 2023-08-02 |
0.0674 USDT |
1,250,668.7455 ORC |
0.0679 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-08-01 |
0.0680 USDT |
1,056,450.5862 ORC |
0.0691 USDT |
0.0674 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-07-31 |
0.0689 USDT |
1,492,162.2934 ORC |
0.0677 USDT |
0.0675 USDT |
0.0678 USDT |
0.0694 USDT |
| 2023-07-30 |
0.0684 USDT |
1,383,475.9834 ORC |
0.0684 USDT |
0.0675 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-07-29 |
0.0685 USDT |
520,087.3532 ORC |
0.0688 USDT |
0.0681 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-07-28 |
0.0685 USDT |
259,824.0346 ORC |
0.0677 USDT |
0.0677 USDT |
0.0679 USDT |
0.0687 USDT |
| 2023-07-27 |
0.0675 USDT |
1,128,143.0686 ORC |
0.0672 USDT |
0.0671 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-07-26 |
0.0672 USDT |
3,283,649.5731 ORC |
0.0675 USDT |
0.0668 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-07-25 |
0.0678 USDT |
1,641,493.0994 ORC |
0.0681 USDT |
0.0675 USDT |
0.0678 USDT |
0.0679 USDT |
| 2023-07-24 |
0.0689 USDT |
1,124,247.3207 ORC |
0.0698 USDT |
0.0675 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-23 |
0.0704 USDT |
1,554,241.5396 ORC |
0.0705 USDT |
0.0696 USDT |
0.0697 USDT |
0.0700 USDT |
| 2023-07-22 |
0.0706 USDT |
3,476,511.8508 ORC |
0.0702 USDT |
0.0698 USDT |
0.0703 USDT |
0.0710 USDT |
| 2023-07-21 |
0.0704 USDT |
3,378,758.6973 ORC |
0.0703 USDT |
0.0697 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-07-20 |
0.0695 USDT |
4,856,897.0701 ORC |
0.0691 USDT |
0.0689 USDT |
0.0694 USDT |
0.0701 USDT |
| 2023-07-19 |
0.0715 USDT |
6,011,282.3770 ORC |
0.0727 USDT |
0.0690 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-07-18 |
0.0729 USDT |
4,453,211.6181 ORC |
0.0730 USDT |
0.0724 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-07-17 |
0.0727 USDT |
3,058,247.3064 ORC |
0.0720 USDT |
0.0716 USDT |
0.0721 USDT |
0.0731 USDT |
| 2023-07-16 |
0.0718 USDT |
4,985,321.0537 ORC |
0.0717 USDT |
0.0712 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-07-15 |
0.0717 USDT |
2,890,158.3187 ORC |
0.0723 USDT |
0.0712 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-07-14 |
0.0727 USDT |
5,124,342.1324 ORC |
0.0713 USDT |
0.0710 USDT |
0.0721 USDT |
0.0724 USDT |
| 2023-07-13 |
0.0690 USDT |
2,121,988.2552 ORC |
0.0681 USDT |
0.0676 USDT |
0.0680 USDT |
0.0713 USDT |
| 2023-07-12 |
0.0679 USDT |
723,804.5787 ORC |
0.0680 USDT |
0.0675 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-11 |
0.0682 USDT |
1,372,585.8369 ORC |
0.0685 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-10 |
0.0685 USDT |
132,803.7366 ORC |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-07-09 |
0.0690 USDT |
31,036.7568 ORC |
0.0694 USDT |
0.0683 USDT |
0.0684 USDT |
0.0689 USDT |
| 2023-07-08 |
0.0694 USDT |
24,778.0816 ORC |
0.0695 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-07-07 |
0.0685 USDT |
3,036,461.7770 ORC |
0.0690 USDT |
0.0679 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-07-06 |
0.0689 USDT |
26,551.3904 ORC |
0.0691 USDT |
0.0685 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-07-05 |
0.0692 USDT |
189,051.8337 ORC |
0.0699 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-07-04 |
0.0701 USDT |
6,807,424.6870 ORC |
0.0702 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-07-03 |
0.0690 USDT |
5,895,278.5686 ORC |
0.0688 USDT |
0.0681 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-07-02 |
0.0681 USDT |
7,985,013.1604 ORC |
0.0675 USDT |
0.0663 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-07-01 |
0.0675 USDT |
6,306,155.1370 ORC |
0.0654 USDT |
0.0652 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-06-30 |
0.0674 USDT |
4,509,331.1074 ORC |
0.0665 USDT |
0.0659 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0666 USDT |
3,527,218.2937 ORC |
0.0665 USDT |
0.0652 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-06-28 |
0.0675 USDT |
5,887,457.0753 ORC |
0.0703 USDT |
0.0662 USDT |
0.0667 USDT |
0.0667 USDT |