Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0796 USDT |
745,906.8048 ORC |
0.0791 USDT |
0.0783 USDT |
0.0790 USDT |
0.0797 USDT |
| 2023-05-21 |
0.0795 USDT |
584,107.3565 ORC |
0.0803 USDT |
0.0789 USDT |
0.0792 USDT |
0.0793 USDT |
| 2023-05-20 |
0.0813 USDT |
855,451.5440 ORC |
0.0792 USDT |
0.0791 USDT |
0.0795 USDT |
0.0808 USDT |
| 2023-05-19 |
0.0797 USDT |
634,548.9245 ORC |
0.0806 USDT |
0.0788 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-05-18 |
0.0788 USDT |
480,678.1072 ORC |
0.0776 USDT |
0.0776 USDT |
0.0782 USDT |
0.0795 USDT |
| 2023-05-17 |
0.0770 USDT |
242,676.8575 ORC |
0.0774 USDT |
0.0766 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-05-16 |
0.0770 USDT |
64,365.9573 ORC |
0.0770 USDT |
0.0765 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-05-15 |
0.0766 USDT |
740,577.8402 ORC |
0.0766 USDT |
0.0758 USDT |
0.0766 USDT |
0.0773 USDT |
| 2023-05-14 |
0.0764 USDT |
3,781,950.6291 ORC |
0.0766 USDT |
0.0758 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-05-13 |
0.0762 USDT |
2,033,229.8858 ORC |
0.0776 USDT |
0.0743 USDT |
0.0759 USDT |
0.0764 USDT |
| 2023-05-12 |
0.0779 USDT |
76,202.9328 ORC |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0778 USDT |
| 2023-05-11 |
0.0792 USDT |
1,702,128.1301 ORC |
0.0794 USDT |
0.0774 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-05-10 |
0.0814 USDT |
4,465,818.4891 ORC |
0.0830 USDT |
0.0776 USDT |
0.0799 USDT |
0.0798 USDT |
| 2023-05-09 |
0.0845 USDT |
6,403,121.1018 ORC |
0.0854 USDT |
0.0834 USDT |
0.0839 USDT |
0.0843 USDT |
| 2023-05-08 |
0.0859 USDT |
8,658,595.9060 ORC |
0.0867 USDT |
0.0849 USDT |
0.0854 USDT |
0.0855 USDT |
| 2023-05-07 |
0.0879 USDT |
6,322,600.6892 ORC |
0.0886 USDT |
0.0870 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-05-06 |
0.0894 USDT |
7,650,868.8043 ORC |
0.0895 USDT |
0.0884 USDT |
0.0892 USDT |
0.0886 USDT |
| 2023-05-05 |
0.0887 USDT |
7,323,941.7120 ORC |
0.0874 USDT |
0.0870 USDT |
0.0879 USDT |
0.0894 USDT |
| 2023-05-04 |
0.0876 USDT |
6,686,769.1882 ORC |
0.0875 USDT |
0.0863 USDT |
0.0870 USDT |
0.0882 USDT |
| 2023-05-03 |
0.0865 USDT |
3,639,589.8771 ORC |
0.0860 USDT |
0.0856 USDT |
0.0862 USDT |
0.0874 USDT |
| 2023-05-02 |
0.0869 USDT |
1,088,976.7634 ORC |
0.0877 USDT |
0.0849 USDT |
0.0862 USDT |
0.0870 USDT |
| 2023-05-01 |
0.0891 USDT |
4,563,983.4300 ORC |
0.0910 USDT |
0.0863 USDT |
0.0881 USDT |
0.0867 USDT |
| 2023-04-30 |
0.0910 USDT |
2,533,726.4846 ORC |
0.0908 USDT |
0.0905 USDT |
0.0909 USDT |
0.0913 USDT |
| 2023-04-29 |
0.0918 USDT |
4,999,026.9283 ORC |
0.0920 USDT |
0.0905 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-04-28 |
0.0919 USDT |
2,572,586.9511 ORC |
0.0915 USDT |
0.0905 USDT |
0.0913 USDT |
0.0916 USDT |
| 2023-04-27 |
0.0901 USDT |
1,232,846.9477 ORC |
0.0902 USDT |
0.0896 USDT |
0.0904 USDT |
0.0916 USDT |
| 2023-04-26 |
0.0915 USDT |
3,219,359.0369 ORC |
0.0900 USDT |
0.0897 USDT |
0.0908 USDT |
0.0902 USDT |
| 2023-04-25 |
0.0909 USDT |
4,715,406.1906 ORC |
0.0919 USDT |
0.0896 USDT |
0.0905 USDT |
0.0902 USDT |
| 2023-04-24 |
0.0915 USDT |
5,985,072.8928 ORC |
0.0911 USDT |
0.0897 USDT |
0.0912 USDT |
0.0915 USDT |
| 2023-04-23 |
0.0910 USDT |
2,402,104.9339 ORC |
0.0915 USDT |
0.0904 USDT |
0.0907 USDT |
0.0909 USDT |
| 2023-04-22 |
0.0925 USDT |
5,441,833.6451 ORC |
0.0922 USDT |
0.0920 USDT |
0.0926 USDT |
0.0924 USDT |
| 2023-04-21 |
0.0934 USDT |
5,760,651.9010 ORC |
0.0938 USDT |
0.0929 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-04-20 |
0.0955 USDT |
5,354,686.3324 ORC |
0.0972 USDT |
0.0928 USDT |
0.0937 USDT |
0.0932 USDT |
| 2023-04-19 |
0.0988 USDT |
6,428,193.5611 ORC |
0.1000 USDT |
0.0969 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-04-18 |
0.1000 USDT |
6,089,409.5006 ORC |
0.0997 USDT |
0.0973 USDT |
0.0983 USDT |
0.0998 USDT |
| 2023-04-17 |
0.1045 USDT |
793,754.6729 ORC |
0.1090 USDT |
0.0994 USDT |
0.0997 USDT |
0.1000 USDT |
| 2023-04-16 |
0.1089 USDT |
3,929,474.8032 ORC |
0.1086 USDT |
0.1080 USDT |
0.1086 USDT |
0.1084 USDT |
| 2023-04-15 |
0.1088 USDT |
2,430,906.7637 ORC |
0.1088 USDT |
0.1080 USDT |
0.1088 USDT |
0.1093 USDT |
| 2023-04-14 |
0.1072 USDT |
6,004,309.0726 ORC |
0.1053 USDT |
0.1050 USDT |
0.1061 USDT |
0.1086 USDT |
| 2023-04-13 |
0.1021 USDT |
6,660,725.0627 ORC |
0.1007 USDT |
0.1004 USDT |
0.1012 USDT |
0.1056 USDT |
| 2023-04-12 |
0.1011 USDT |
7,793,469.3088 ORC |
0.1021 USDT |
0.1004 USDT |
0.1010 USDT |
0.1009 USDT |
| 2023-04-11 |
0.1012 USDT |
7,141,697.0027 ORC |
0.0990 USDT |
0.0990 USDT |
0.1015 USDT |
0.1019 USDT |
| 2023-04-10 |
0.0990 USDT |
4,232,422.2673 ORC |
0.0989 USDT |
0.0977 USDT |
0.0985 USDT |
0.0997 USDT |
| 2023-04-09 |
0.0994 USDT |
2,904,051.1004 ORC |
0.1012 USDT |
0.0986 USDT |
0.0992 USDT |
0.0991 USDT |
| 2023-04-08 |
0.1011 USDT |
3,116,482.8327 ORC |
0.1008 USDT |
0.1003 USDT |
0.1009 USDT |
0.1013 USDT |
| 2023-04-07 |
0.1003 USDT |
6,020,964.8761 ORC |
0.0999 USDT |
0.0994 USDT |
0.0999 USDT |
0.1009 USDT |
| 2023-04-06 |
0.1007 USDT |
4,419,934.9312 ORC |
0.1003 USDT |
0.0994 USDT |
0.1002 USDT |
0.0999 USDT |
| 2023-04-05 |
0.0956 USDT |
5,025,664.4314 ORC |
0.0944 USDT |
0.0944 USDT |
0.0950 USDT |
0.0965 USDT |
| 2023-04-04 |
0.0933 USDT |
1,457,400.2893 ORC |
0.0936 USDT |
0.0910 USDT |
0.0922 USDT |
0.0945 USDT |
| 2023-04-03 |
0.0942 USDT |
74,718.9396 ORC |
0.0965 USDT |
0.0935 USDT |
0.0936 USDT |
0.0936 USDT |