Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0859 USDT |
8,658,595.9060 ORC |
0.0867 USDT |
0.0849 USDT |
0.0854 USDT |
0.0855 USDT |
| 2023-05-07 |
0.0879 USDT |
6,322,600.6892 ORC |
0.0886 USDT |
0.0870 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-05-06 |
0.0894 USDT |
7,650,868.8043 ORC |
0.0895 USDT |
0.0884 USDT |
0.0892 USDT |
0.0886 USDT |
| 2023-05-05 |
0.0887 USDT |
7,323,941.7120 ORC |
0.0874 USDT |
0.0870 USDT |
0.0879 USDT |
0.0894 USDT |
| 2023-05-04 |
0.0876 USDT |
6,686,769.1882 ORC |
0.0875 USDT |
0.0863 USDT |
0.0870 USDT |
0.0882 USDT |
| 2023-05-03 |
0.0865 USDT |
3,639,589.8771 ORC |
0.0860 USDT |
0.0856 USDT |
0.0862 USDT |
0.0874 USDT |
| 2023-05-02 |
0.0869 USDT |
1,088,976.7634 ORC |
0.0877 USDT |
0.0849 USDT |
0.0862 USDT |
0.0870 USDT |
| 2023-05-01 |
0.0891 USDT |
4,563,983.4300 ORC |
0.0910 USDT |
0.0863 USDT |
0.0881 USDT |
0.0867 USDT |
| 2023-04-30 |
0.0910 USDT |
2,533,726.4846 ORC |
0.0908 USDT |
0.0905 USDT |
0.0909 USDT |
0.0913 USDT |
| 2023-04-29 |
0.0918 USDT |
4,999,026.9283 ORC |
0.0920 USDT |
0.0905 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-04-28 |
0.0919 USDT |
2,572,586.9511 ORC |
0.0915 USDT |
0.0905 USDT |
0.0913 USDT |
0.0916 USDT |
| 2023-04-27 |
0.0901 USDT |
1,232,846.9477 ORC |
0.0902 USDT |
0.0896 USDT |
0.0904 USDT |
0.0916 USDT |
| 2023-04-26 |
0.0915 USDT |
3,219,359.0369 ORC |
0.0900 USDT |
0.0897 USDT |
0.0908 USDT |
0.0902 USDT |
| 2023-04-25 |
0.0909 USDT |
4,715,406.1906 ORC |
0.0919 USDT |
0.0896 USDT |
0.0905 USDT |
0.0902 USDT |
| 2023-04-24 |
0.0915 USDT |
5,985,072.8928 ORC |
0.0911 USDT |
0.0897 USDT |
0.0912 USDT |
0.0915 USDT |
| 2023-04-23 |
0.0910 USDT |
2,402,104.9339 ORC |
0.0915 USDT |
0.0904 USDT |
0.0907 USDT |
0.0909 USDT |
| 2023-04-22 |
0.0925 USDT |
5,441,833.6451 ORC |
0.0922 USDT |
0.0920 USDT |
0.0926 USDT |
0.0924 USDT |
| 2023-04-21 |
0.0934 USDT |
5,760,651.9010 ORC |
0.0938 USDT |
0.0929 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-04-20 |
0.0955 USDT |
5,354,686.3324 ORC |
0.0972 USDT |
0.0928 USDT |
0.0937 USDT |
0.0932 USDT |
| 2023-04-19 |
0.0988 USDT |
6,428,193.5611 ORC |
0.1000 USDT |
0.0969 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-04-18 |
0.1000 USDT |
6,089,409.5006 ORC |
0.0997 USDT |
0.0973 USDT |
0.0983 USDT |
0.0998 USDT |
| 2023-04-17 |
0.1045 USDT |
793,754.6729 ORC |
0.1090 USDT |
0.0994 USDT |
0.0997 USDT |
0.1000 USDT |
| 2023-04-16 |
0.1089 USDT |
3,929,474.8032 ORC |
0.1086 USDT |
0.1080 USDT |
0.1086 USDT |
0.1084 USDT |
| 2023-04-15 |
0.1088 USDT |
2,430,906.7637 ORC |
0.1088 USDT |
0.1080 USDT |
0.1088 USDT |
0.1093 USDT |
| 2023-04-14 |
0.1072 USDT |
6,004,309.0726 ORC |
0.1053 USDT |
0.1050 USDT |
0.1061 USDT |
0.1086 USDT |
| 2023-04-13 |
0.1021 USDT |
6,660,725.0627 ORC |
0.1007 USDT |
0.1004 USDT |
0.1012 USDT |
0.1056 USDT |
| 2023-04-12 |
0.1011 USDT |
7,793,469.3088 ORC |
0.1021 USDT |
0.1004 USDT |
0.1010 USDT |
0.1009 USDT |
| 2023-04-11 |
0.1012 USDT |
7,141,697.0027 ORC |
0.0990 USDT |
0.0990 USDT |
0.1015 USDT |
0.1019 USDT |
| 2023-04-10 |
0.0990 USDT |
4,232,422.2673 ORC |
0.0989 USDT |
0.0977 USDT |
0.0985 USDT |
0.0997 USDT |
| 2023-04-09 |
0.0994 USDT |
2,904,051.1004 ORC |
0.1012 USDT |
0.0986 USDT |
0.0992 USDT |
0.0991 USDT |
| 2023-04-08 |
0.1011 USDT |
3,116,482.8327 ORC |
0.1008 USDT |
0.1003 USDT |
0.1009 USDT |
0.1013 USDT |
| 2023-04-07 |
0.1003 USDT |
6,020,964.8761 ORC |
0.0999 USDT |
0.0994 USDT |
0.0999 USDT |
0.1009 USDT |
| 2023-04-06 |
0.1007 USDT |
4,419,934.9312 ORC |
0.1003 USDT |
0.0994 USDT |
0.1002 USDT |
0.0999 USDT |
| 2023-04-05 |
0.0956 USDT |
5,025,664.4314 ORC |
0.0944 USDT |
0.0944 USDT |
0.0950 USDT |
0.0965 USDT |
| 2023-04-04 |
0.0933 USDT |
1,457,400.2893 ORC |
0.0936 USDT |
0.0910 USDT |
0.0922 USDT |
0.0945 USDT |
| 2023-04-03 |
0.0942 USDT |
74,718.9396 ORC |
0.0965 USDT |
0.0935 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-04-02 |
0.0968 USDT |
128,435.2119 ORC |
0.0980 USDT |
0.0956 USDT |
0.0961 USDT |
0.0965 USDT |
| 2023-04-01 |
0.0972 USDT |
114,540.6885 ORC |
0.0976 USDT |
0.0963 USDT |
0.0965 USDT |
0.0976 USDT |
| 2023-03-31 |
0.0972 USDT |
498,914.7748 ORC |
0.0978 USDT |
0.0954 USDT |
0.0966 USDT |
0.0976 USDT |
| 2023-03-30 |
0.0972 USDT |
406,640.0038 ORC |
0.0971 USDT |
0.0964 USDT |
0.0968 USDT |
0.0978 USDT |
| 2023-03-29 |
0.0946 USDT |
1,915,139.1999 ORC |
0.0938 USDT |
0.0937 USDT |
0.0943 USDT |
0.0972 USDT |
| 2023-03-28 |
0.0944 USDT |
1,175,358.4585 ORC |
0.0953 USDT |
0.0936 USDT |
0.0939 USDT |
0.0941 USDT |
| 2023-03-27 |
0.0949 USDT |
886,114.8081 ORC |
0.0970 USDT |
0.0944 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-03-26 |
0.0958 USDT |
434,790.0674 ORC |
0.0962 USDT |
0.0954 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-03-25 |
0.0965 USDT |
639,503.8544 ORC |
0.0961 USDT |
0.0954 USDT |
0.0960 USDT |
0.0955 USDT |
| 2023-03-24 |
0.0984 USDT |
1,750,680.8228 ORC |
0.0998 USDT |
0.0963 USDT |
0.0964 USDT |
0.0964 USDT |
| 2023-03-23 |
0.0990 USDT |
1,492,292.9469 ORC |
0.0989 USDT |
0.0981 USDT |
0.0986 USDT |
0.0997 USDT |
| 2023-03-22 |
0.0986 USDT |
6,997,892.4513 ORC |
0.0988 USDT |
0.0979 USDT |
0.0985 USDT |
0.0989 USDT |
| 2023-03-21 |
0.0992 USDT |
7,691,324.2071 ORC |
0.0992 USDT |
0.0987 USDT |
0.0991 USDT |
0.0987 USDT |
| 2023-03-20 |
0.1013 USDT |
7,830,549.6386 ORC |
0.1016 USDT |
0.0989 USDT |
0.0993 USDT |
0.0993 USDT |