Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1069 USDT |
477,839.1453 ORC |
0.1070 USDT |
0.1051 USDT |
0.1055 USDT |
0.1063 USDT |
| 2023-02-09 |
0.1098 USDT |
3,561,572.6397 ORC |
0.1117 USDT |
0.1059 USDT |
0.1081 USDT |
0.1079 USDT |
| 2023-02-08 |
0.1116 USDT |
4,061,537.1298 ORC |
0.1105 USDT |
0.1105 USDT |
0.1117 USDT |
0.1116 USDT |
| 2023-02-07 |
0.1097 USDT |
3,450,311.3286 ORC |
0.1112 USDT |
0.1074 USDT |
0.1081 USDT |
0.1107 USDT |
| 2023-02-06 |
0.1115 USDT |
4,011,197.7555 ORC |
0.1116 USDT |
0.1109 USDT |
0.1115 USDT |
0.1114 USDT |
| 2023-02-05 |
0.1115 USDT |
4,989,799.6042 ORC |
0.1114 USDT |
0.1110 USDT |
0.1115 USDT |
0.1116 USDT |
| 2023-02-04 |
0.1107 USDT |
4,017,814.4014 ORC |
0.1096 USDT |
0.1091 USDT |
0.1091 USDT |
0.1118 USDT |
| 2023-02-03 |
0.1104 USDT |
4,429,713.5082 ORC |
0.1140 USDT |
0.1090 USDT |
0.1098 USDT |
0.1097 USDT |
| 2023-02-02 |
0.1135 USDT |
3,351,212.0831 ORC |
0.1097 USDT |
0.1096 USDT |
0.1098 USDT |
0.1145 USDT |
| 2023-02-01 |
0.1104 USDT |
3,108,747.2517 ORC |
0.1078 USDT |
0.1074 USDT |
0.1076 USDT |
0.1097 USDT |
| 2023-01-31 |
0.1080 USDT |
3,121,249.5616 ORC |
0.1083 USDT |
0.1074 USDT |
0.1078 USDT |
0.1077 USDT |
| 2023-01-30 |
0.1116 USDT |
4,694,815.0641 ORC |
0.1143 USDT |
0.1076 USDT |
0.1082 USDT |
0.1082 USDT |
| 2023-01-29 |
0.1120 USDT |
4,077,071.3338 ORC |
0.1115 USDT |
0.1110 USDT |
0.1116 USDT |
0.1143 USDT |
| 2023-01-28 |
0.1118 USDT |
4,318,627.5082 ORC |
0.1134 USDT |
0.1091 USDT |
0.1104 USDT |
0.1116 USDT |
| 2023-01-27 |
0.1132 USDT |
4,183,016.1405 ORC |
0.1133 USDT |
0.1126 USDT |
0.1132 USDT |
0.1131 USDT |
| 2023-01-26 |
0.1132 USDT |
4,697,438.7082 ORC |
0.1127 USDT |
0.1126 USDT |
0.1132 USDT |
0.1133 USDT |
| 2023-01-25 |
0.1118 USDT |
3,823,790.9652 ORC |
0.1137 USDT |
0.1112 USDT |
0.1116 USDT |
0.1116 USDT |
| 2023-01-24 |
0.1141 USDT |
3,491,007.9965 ORC |
0.1128 USDT |
0.1126 USDT |
0.1128 USDT |
0.1137 USDT |
| 2023-01-23 |
0.1124 USDT |
2,186,412.1469 ORC |
0.1122 USDT |
0.1117 USDT |
0.1122 USDT |
0.1128 USDT |
| 2023-01-22 |
0.1122 USDT |
4,341,304.9826 ORC |
0.1121 USDT |
0.1115 USDT |
0.1122 USDT |
0.1122 USDT |
| 2023-01-21 |
0.1116 USDT |
3,756,918.1800 ORC |
0.1113 USDT |
0.1107 USDT |
0.1113 USDT |
0.1122 USDT |
| 2023-01-20 |
0.1075 USDT |
3,330,475.8601 ORC |
0.1067 USDT |
0.1065 USDT |
0.1071 USDT |
0.1103 USDT |
| 2023-01-19 |
0.1053 USDT |
2,134,104.4087 ORC |
0.1030 USDT |
0.1000 USDT |
0.1016 USDT |
0.1070 USDT |
| 2023-01-18 |
0.1035 USDT |
764,379.6250 ORC |
0.1028 USDT |
0.1020 USDT |
0.1026 USDT |
0.1040 USDT |
| 2023-01-17 |
0.1009 USDT |
1,242,818.5151 ORC |
0.1013 USDT |
0.1004 USDT |
0.1008 USDT |
0.1028 USDT |
| 2023-01-16 |
0.1008 USDT |
2,535,678.4144 ORC |
0.1004 USDT |
0.0979 USDT |
0.1005 USDT |
0.1011 USDT |
| 2023-01-15 |
0.1004 USDT |
4,677,704.1451 ORC |
0.0995 USDT |
0.0992 USDT |
0.0996 USDT |
0.1004 USDT |
| 2023-01-14 |
0.0990 USDT |
5,283,940.9645 ORC |
0.0958 USDT |
0.0957 USDT |
0.0977 USDT |
0.0994 USDT |
| 2023-01-13 |
0.0933 USDT |
4,348,051.8274 ORC |
0.0923 USDT |
0.0920 USDT |
0.0926 USDT |
0.0956 USDT |
| 2023-01-12 |
0.0905 USDT |
4,598,749.6140 ORC |
0.0884 USDT |
0.0881 USDT |
0.0891 USDT |
0.0923 USDT |
| 2023-01-11 |
0.0875 USDT |
5,024,093.2831 ORC |
0.0858 USDT |
0.0855 USDT |
0.0860 USDT |
0.0886 USDT |
| 2023-01-10 |
0.0866 USDT |
5,510,403.9931 ORC |
0.0851 USDT |
0.0851 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-01-09 |
0.0857 USDT |
5,047,252.8508 ORC |
0.0843 USDT |
0.0841 USDT |
0.0848 USDT |
0.0851 USDT |
| 2023-01-08 |
0.0838 USDT |
5,464,075.9254 ORC |
0.0844 USDT |
0.0826 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-01-07 |
0.0836 USDT |
3,552,780.7047 ORC |
0.0811 USDT |
0.0808 USDT |
0.0826 USDT |
0.0844 USDT |
| 2023-01-06 |
0.0812 USDT |
4,343,736.3590 ORC |
0.0812 USDT |
0.0807 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-01-05 |
0.0812 USDT |
5,817,370.3619 ORC |
0.0811 USDT |
0.0806 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-01-04 |
0.0808 USDT |
6,381,474.6497 ORC |
0.0805 USDT |
0.0803 USDT |
0.0806 USDT |
0.0812 USDT |
| 2023-01-03 |
0.0805 USDT |
6,618,996.9570 ORC |
0.0806 USDT |
0.0800 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-01-02 |
0.0805 USDT |
5,074,250.2244 ORC |
0.0806 USDT |
0.0793 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-01-01 |
0.0803 USDT |
5,100,032.5448 ORC |
0.0792 USDT |
0.0785 USDT |
0.0794 USDT |
0.0806 USDT |
| 2022-12-31 |
0.0793 USDT |
5,233,087.4110 ORC |
0.0799 USDT |
0.0787 USDT |
0.0791 USDT |
0.0792 USDT |
| 2022-12-30 |
0.0799 USDT |
3,658,033.4234 ORC |
0.0798 USDT |
0.0793 USDT |
0.0798 USDT |
0.0799 USDT |
| 2022-12-29 |
0.0799 USDT |
4,568,258.7968 ORC |
0.0804 USDT |
0.0785 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-12-28 |
0.0812 USDT |
4,270,807.6450 ORC |
0.0829 USDT |
0.0797 USDT |
0.0800 USDT |
0.0805 USDT |
| 2022-12-27 |
0.0840 USDT |
3,211,971.2775 ORC |
0.0843 USDT |
0.0826 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-12-26 |
0.0844 USDT |
1,818,019.6319 ORC |
0.0845 USDT |
0.0839 USDT |
0.0843 USDT |
0.0844 USDT |
| 2022-12-25 |
0.0862 USDT |
4,183,338.2919 ORC |
0.0866 USDT |
0.0839 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-12-24 |
0.0859 USDT |
3,340,945.8024 ORC |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0866 USDT |
| 2022-12-23 |
0.0827 USDT |
2,851,260.8363 ORC |
0.0825 USDT |
0.0824 USDT |
0.0826 USDT |
0.0833 USDT |