Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0823 USDT |
6,075.2169 ORC |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-12-21 |
0.0824 USDT |
4,264,888.2389 ORC |
0.0819 USDT |
0.0818 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-12-20 |
0.0816 USDT |
5,857,334.0552 ORC |
0.0806 USDT |
0.0805 USDT |
0.0808 USDT |
0.0818 USDT |
| 2022-12-19 |
0.0815 USDT |
6,417,754.7164 ORC |
0.0821 USDT |
0.0800 USDT |
0.0808 USDT |
0.0806 USDT |
| 2022-12-18 |
0.0832 USDT |
6,317,498.6145 ORC |
0.0821 USDT |
0.0819 USDT |
0.0824 USDT |
0.0828 USDT |
| 2022-12-17 |
0.0831 USDT |
5,822,774.8893 ORC |
0.0857 USDT |
0.0808 USDT |
0.0813 USDT |
0.0820 USDT |
| 2022-12-16 |
0.0880 USDT |
5,569,101.6760 ORC |
0.0901 USDT |
0.0859 USDT |
0.0867 USDT |
0.0866 USDT |
| 2022-12-15 |
0.0908 USDT |
4,526,198.1195 ORC |
0.0916 USDT |
0.0896 USDT |
0.0904 USDT |
0.0902 USDT |
| 2022-12-14 |
0.0912 USDT |
5,903,579.0899 ORC |
0.0916 USDT |
0.0904 USDT |
0.0911 USDT |
0.0916 USDT |
| 2022-12-13 |
0.0912 USDT |
6,038,898.2588 ORC |
0.0908 USDT |
0.0905 USDT |
0.0908 USDT |
0.0916 USDT |
| 2022-12-12 |
0.0917 USDT |
3,995,299.4793 ORC |
0.0924 USDT |
0.0904 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-12-11 |
0.0921 USDT |
1,950,685.9979 ORC |
0.0924 USDT |
0.0906 USDT |
0.0920 USDT |
0.0924 USDT |
| 2022-12-10 |
0.0925 USDT |
1,555,717.0144 ORC |
0.0938 USDT |
0.0910 USDT |
0.0910 USDT |
0.0923 USDT |
| 2022-12-09 |
0.0925 USDT |
1,887,242.4693 ORC |
0.0898 USDT |
0.0894 USDT |
0.0903 USDT |
0.0939 USDT |
| 2022-12-08 |
0.0903 USDT |
1,714,812.7084 ORC |
0.0899 USDT |
0.0895 USDT |
0.0900 USDT |
0.0906 USDT |
| 2022-12-07 |
0.0896 USDT |
2,320,648.1131 ORC |
0.0925 USDT |
0.0864 USDT |
0.0873 USDT |
0.0899 USDT |
| 2022-12-06 |
0.0924 USDT |
1,510,255.5604 ORC |
0.0925 USDT |
0.0886 USDT |
0.0901 USDT |
0.0915 USDT |
| 2022-12-05 |
0.0985 USDT |
1,670,422.6502 ORC |
0.0959 USDT |
0.0944 USDT |
0.0970 USDT |
0.0966 USDT |
| 2022-12-04 |
0.0923 USDT |
1,913,088.9663 ORC |
0.0908 USDT |
0.0904 USDT |
0.0909 USDT |
0.0959 USDT |
| 2022-12-03 |
0.0917 USDT |
1,740,644.1059 ORC |
0.0917 USDT |
0.0904 USDT |
0.0913 USDT |
0.0910 USDT |
| 2022-12-02 |
0.0909 USDT |
1,226,716.3293 ORC |
0.0902 USDT |
0.0897 USDT |
0.0905 USDT |
0.0918 USDT |
| 2022-12-01 |
0.0903 USDT |
1,287,206.7774 ORC |
0.0902 USDT |
0.0897 USDT |
0.0903 USDT |
0.0903 USDT |
| 2022-11-30 |
0.0897 USDT |
1,390,891.5575 ORC |
0.0890 USDT |
0.0878 USDT |
0.0891 USDT |
0.0901 USDT |
| 2022-11-29 |
0.0863 USDT |
12,227.3700 ORC |
0.0847 USDT |
0.0837 USDT |
0.0849 USDT |
0.0891 USDT |
| 2022-11-28 |
0.0870 USDT |
10,324.6228 ORC |
0.0903 USDT |
0.0837 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-27 |
0.0899 USDT |
4,994.3411 ORC |
0.0896 USDT |
0.0888 USDT |
0.0899 USDT |
0.0903 USDT |
| 2022-11-26 |
0.0880 USDT |
5,394.5232 ORC |
0.0862 USDT |
0.0862 USDT |
0.0872 USDT |
0.0894 USDT |
| 2022-11-25 |
0.0874 USDT |
5,366.1745 ORC |
0.0872 USDT |
0.0862 USDT |
0.0877 USDT |
0.0863 USDT |
| 2022-11-24 |
0.0879 USDT |
5,876.5875 ORC |
0.0888 USDT |
0.0871 USDT |
0.0877 USDT |
0.0882 USDT |
| 2022-11-23 |
0.0843 USDT |
10,291.7978 ORC |
0.0810 USDT |
0.0786 USDT |
0.0810 USDT |
0.0892 USDT |
| 2022-11-22 |
0.0782 USDT |
13,903.3585 ORC |
0.0798 USDT |
0.0749 USDT |
0.0796 USDT |
0.0808 USDT |
| 2022-11-21 |
0.0814 USDT |
5,605.0199 ORC |
0.0846 USDT |
0.0798 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-11-20 |
0.0853 USDT |
34,392.3262 ORC |
0.0895 USDT |
0.0786 USDT |
0.0845 USDT |
0.0825 USDT |
| 2022-11-19 |
0.0892 USDT |
6,356.0914 ORC |
0.0894 USDT |
0.0870 USDT |
0.0893 USDT |
0.0903 USDT |
| 2022-11-18 |
0.0853 USDT |
11,549.7018 ORC |
0.0841 USDT |
0.0811 USDT |
0.0844 USDT |
0.0871 USDT |
| 2022-11-17 |
0.0827 USDT |
9,697.9755 ORC |
0.0820 USDT |
0.0798 USDT |
0.0821 USDT |
0.0828 USDT |
| 2022-11-16 |
0.0817 USDT |
12,593.1243 ORC |
0.0857 USDT |
0.0774 USDT |
0.0797 USDT |
0.0798 USDT |
| 2022-11-15 |
0.0845 USDT |
14,786.8680 ORC |
0.0836 USDT |
0.0815 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-11-14 |
0.0830 USDT |
4,655.6476 ORC |
0.0835 USDT |
0.0812 USDT |
0.0817 USDT |
0.0836 USDT |
| 2022-11-13 |
0.0851 USDT |
32,068.8714 ORC |
0.0918 USDT |
0.0832 USDT |
0.0835 USDT |
0.0856 USDT |
| 2022-11-12 |
0.0915 USDT |
7,046.5449 ORC |
0.0874 USDT |
0.0850 USDT |
0.0874 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0958 USDT |
873,650.1389 ORC |
0.0969 USDT |
0.0870 USDT |
0.0897 USDT |
0.0921 USDT |
| 2022-11-10 |
0.0878 USDT |
6,006,774.9614 ORC |
0.0776 USDT |
0.0770 USDT |
0.0797 USDT |
0.0968 USDT |
| 2022-11-09 |
0.0940 USDT |
5,808,457.4851 ORC |
0.0954 USDT |
0.0886 USDT |
0.0902 USDT |
0.0897 USDT |
| 2022-11-08 |
0.1062 USDT |
2,845,060.7149 ORC |
0.1105 USDT |
0.1002 USDT |
0.1023 USDT |
0.1045 USDT |
| 2022-11-07 |
0.1104 USDT |
2,217,325.1083 ORC |
0.1146 USDT |
0.1065 USDT |
0.1105 USDT |
0.1101 USDT |
| 2022-11-06 |
0.1153 USDT |
1,723,240.7879 ORC |
0.1143 USDT |
0.1132 USDT |
0.1149 USDT |
0.1148 USDT |
| 2022-11-05 |
0.1189 USDT |
1,068,238.6685 ORC |
0.1193 USDT |
0.1174 USDT |
0.1188 USDT |
0.1184 USDT |
| 2022-11-04 |
0.1146 USDT |
831,996.6977 ORC |
0.1124 USDT |
0.1105 USDT |
0.1108 USDT |
0.1183 USDT |
| 2022-11-03 |
0.1146 USDT |
406,518.8752 ORC |
0.1140 USDT |
0.1131 USDT |
0.1139 USDT |
0.1149 USDT |