Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1130 USDT |
2,611,990.8872 ORC |
0.1113 USDT |
0.1099 USDT |
0.1112 USDT |
0.1144 USDT |
| 2022-11-01 |
0.1154 USDT |
3,943,137.0597 ORC |
0.1141 USDT |
0.1131 USDT |
0.1149 USDT |
0.1153 USDT |
| 2022-10-31 |
0.1212 USDT |
3,518,226.3515 ORC |
0.1253 USDT |
0.1174 USDT |
0.1199 USDT |
0.1179 USDT |
| 2022-10-30 |
0.1254 USDT |
4,180,669.6125 ORC |
0.1319 USDT |
0.1201 USDT |
0.1225 USDT |
0.1217 USDT |
| 2022-10-29 |
0.1247 USDT |
3,271,429.8534 ORC |
0.1204 USDT |
0.1199 USDT |
0.1214 USDT |
0.1392 USDT |
| 2022-10-28 |
0.1218 USDT |
3,800,073.7041 ORC |
0.1232 USDT |
0.1172 USDT |
0.1220 USDT |
0.1214 USDT |
| 2022-10-27 |
0.1200 USDT |
4,192,062.6966 ORC |
0.1136 USDT |
0.1133 USDT |
0.1144 USDT |
0.1235 USDT |
| 2022-10-26 |
0.1113 USDT |
4,870,468.1267 ORC |
0.1077 USDT |
0.1050 USDT |
0.1074 USDT |
0.1140 USDT |
| 2022-10-25 |
0.1062 USDT |
4,052,692.6014 ORC |
0.1105 USDT |
0.1037 USDT |
0.1048 USDT |
0.1083 USDT |
| 2022-10-24 |
0.1034 USDT |
2,093,092.6589 ORC |
0.1038 USDT |
0.1010 USDT |
0.1025 USDT |
0.1018 USDT |
| 2022-10-23 |
0.0956 USDT |
4,072,842.4549 ORC |
0.0934 USDT |
0.0921 USDT |
0.0935 USDT |
0.1070 USDT |
| 2022-10-22 |
0.0955 USDT |
5,557,980.4489 ORC |
0.0958 USDT |
0.0924 USDT |
0.0939 USDT |
0.0936 USDT |
| 2022-10-21 |
0.0927 USDT |
4,506,196.9287 ORC |
0.0942 USDT |
0.0893 USDT |
0.0902 USDT |
0.0954 USDT |
| 2022-10-20 |
0.0952 USDT |
6,570,622.0049 ORC |
0.0955 USDT |
0.0935 USDT |
0.0949 USDT |
0.0944 USDT |
| 2022-10-19 |
0.0958 USDT |
5,692,585.9635 ORC |
0.0968 USDT |
0.0944 USDT |
0.0954 USDT |
0.0955 USDT |
| 2022-10-18 |
0.0978 USDT |
6,201,610.9102 ORC |
0.0993 USDT |
0.0956 USDT |
0.0972 USDT |
0.0967 USDT |
| 2022-10-17 |
0.0960 USDT |
6,153,557.3396 ORC |
0.0969 USDT |
0.0932 USDT |
0.0949 USDT |
0.0943 USDT |
| 2022-10-16 |
0.0944 USDT |
4,826,695.5570 ORC |
0.0941 USDT |
0.0912 USDT |
0.0925 USDT |
0.0979 USDT |
| 2022-10-15 |
0.0962 USDT |
3,847,595.3994 ORC |
0.0948 USDT |
0.0918 USDT |
0.0945 USDT |
0.0948 USDT |
| 2022-10-14 |
0.0966 USDT |
5,791,352.2660 ORC |
0.0910 USDT |
0.0893 USDT |
0.0921 USDT |
0.0945 USDT |
| 2022-10-13 |
0.0920 USDT |
5,115,155.8250 ORC |
0.0968 USDT |
0.0869 USDT |
0.0887 USDT |
0.0914 USDT |
| 2022-10-12 |
0.0970 USDT |
5,757,917.9848 ORC |
0.0963 USDT |
0.0960 USDT |
0.0971 USDT |
0.0967 USDT |
| 2022-10-11 |
0.0970 USDT |
5,750,014.6173 ORC |
0.1017 USDT |
0.0916 USDT |
0.0964 USDT |
0.0974 USDT |
| 2022-10-10 |
0.1040 USDT |
4,480,485.9291 ORC |
0.1045 USDT |
0.1022 USDT |
0.1041 USDT |
0.1055 USDT |
| 2022-10-09 |
0.1033 USDT |
4,823,967.0470 ORC |
0.1054 USDT |
0.1019 USDT |
0.1031 USDT |
0.1039 USDT |
| 2022-10-08 |
0.1118 USDT |
4,326,622.4153 ORC |
0.1153 USDT |
0.1022 USDT |
0.1040 USDT |
0.1040 USDT |
| 2022-10-07 |
0.1197 USDT |
4,723,189.2431 ORC |
0.1243 USDT |
0.1140 USDT |
0.1176 USDT |
0.1155 USDT |
| 2022-10-06 |
0.1244 USDT |
2,188,838.2191 ORC |
0.1240 USDT |
0.1240 USDT |
0.1243 USDT |
0.1243 USDT |
| 2022-10-05 |
0.1250 USDT |
3,629,218.2715 ORC |
0.1230 USDT |
0.1226 USDT |
0.1246 USDT |
0.1246 USDT |
| 2022-10-04 |
0.1248 USDT |
3,529,429.4695 ORC |
0.1235 USDT |
0.1222 USDT |
0.1242 USDT |
0.1231 USDT |
| 2022-10-03 |
0.1235 USDT |
4,611,127.5633 ORC |
0.1274 USDT |
0.1175 USDT |
0.1227 USDT |
0.1223 USDT |
| 2022-10-02 |
0.1273 USDT |
5,148,774.8260 ORC |
0.1275 USDT |
0.1201 USDT |
0.1273 USDT |
0.1282 USDT |
| 2022-10-01 |
0.1283 USDT |
4,952,485.4163 ORC |
0.1299 USDT |
0.1256 USDT |
0.1288 USDT |
0.1279 USDT |
| 2022-09-30 |
0.1312 USDT |
4,280,014.7598 ORC |
0.1310 USDT |
0.1273 USDT |
0.1302 USDT |
0.1323 USDT |
| 2022-09-29 |
0.1298 USDT |
4,469,245.0739 ORC |
0.1316 USDT |
0.1256 USDT |
0.1290 USDT |
0.1299 USDT |
| 2022-09-28 |
0.1295 USDT |
4,853,340.1860 ORC |
0.1316 USDT |
0.1256 USDT |
0.1277 USDT |
0.1320 USDT |
| 2022-09-27 |
0.1330 USDT |
4,036,851.0049 ORC |
0.1302 USDT |
0.1290 USDT |
0.1336 USDT |
0.1317 USDT |
| 2022-09-26 |
0.1308 USDT |
4,441,589.3012 ORC |
0.1372 USDT |
0.1273 USDT |
0.1305 USDT |
0.1303 USDT |
| 2022-09-25 |
0.1341 USDT |
4,073,917.1979 ORC |
0.1348 USDT |
0.1302 USDT |
0.1332 USDT |
0.1326 USDT |
| 2022-09-24 |
0.1342 USDT |
3,136,905.6448 ORC |
0.1293 USDT |
0.1290 USDT |
0.1317 USDT |
0.1348 USDT |
| 2022-09-23 |
0.1323 USDT |
3,584,562.9295 ORC |
0.1354 USDT |
0.1286 USDT |
0.1315 USDT |
0.1302 USDT |
| 2022-09-22 |
0.1274 USDT |
3,983,060.8090 ORC |
0.1248 USDT |
0.1203 USDT |
0.1228 USDT |
0.1353 USDT |
| 2022-09-21 |
0.1273 USDT |
2,886,796.6020 ORC |
0.1295 USDT |
0.1207 USDT |
0.1273 USDT |
0.1274 USDT |
| 2022-09-20 |
0.1305 USDT |
3,819,977.8418 ORC |
0.1294 USDT |
0.1286 USDT |
0.1304 USDT |
0.1303 USDT |
| 2022-09-19 |
0.1270 USDT |
3,652,911.7014 ORC |
0.1309 USDT |
0.1239 USDT |
0.1248 USDT |
0.1266 USDT |
| 2022-09-18 |
0.1382 USDT |
3,229,710.1250 ORC |
0.1384 USDT |
0.1337 USDT |
0.1376 USDT |
0.1360 USDT |
| 2022-09-17 |
0.1391 USDT |
3,552,684.0561 ORC |
0.1360 USDT |
0.1349 USDT |
0.1387 USDT |
0.1382 USDT |
| 2022-09-16 |
0.1372 USDT |
3,959,146.8370 ORC |
0.1282 USDT |
0.1279 USDT |
0.1294 USDT |
0.1343 USDT |
| 2022-09-15 |
0.1375 USDT |
4,043,279.1903 ORC |
0.1394 USDT |
0.1260 USDT |
0.1279 USDT |
0.1267 USDT |
| 2022-09-14 |
0.1464 USDT |
3,896,002.7992 ORC |
0.1482 USDT |
0.1357 USDT |
0.1394 USDT |
0.1380 USDT |