Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0089 USDT |
5,896,177.6767 ORC |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-09 |
0.0104 USDT |
4,629,515.1394 ORC |
0.0110 USDT |
0.0090 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-12-08 |
0.0114 USDT |
3,629,600.2707 ORC |
0.0120 USDT |
0.0099 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-12-07 |
0.0121 USDT |
3,112,885.1721 ORC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-06 |
0.0119 USDT |
5,321,575.1436 ORC |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0124 USDT |
4,242,185.8944 ORC |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-12-04 |
0.0130 USDT |
6,430,574.2653 ORC |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0123 USDT |
4,857,362.6252 ORC |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-12-02 |
0.0096 USDT |
5,615,231.9372 ORC |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0081 USDT |
9,849,058.4953 ORC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-11-30 |
0.0082 USDT |
6,949,417.1453 ORC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-29 |
0.0084 USDT |
3,547,950.5158 ORC |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-28 |
0.0082 USDT |
6,805,579.2912 ORC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-27 |
0.0077 USDT |
4,930,902.9630 ORC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0081 USDT |
5,226,004.2696 ORC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0082 USDT |
10,310,268.8981 ORC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0078 USDT |
13,595,848.1693 ORC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-11-23 |
0.0072 USDT |
9,139,154.1273 ORC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0068 USDT |
10,343,459.6571 ORC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0069 USDT |
5,670,147.7832 ORC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0071 USDT |
9,475,852.5739 ORC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0073 USDT |
6,290,737.1961 ORC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0073 USDT |
11,524,145.9201 ORC |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0078 USDT |
4,953,726.9789 ORC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0057 USDT |
9,056,608.3348 ORC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0047 USDT |
16,614,838.2147 ORC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-11-14 |
0.0049 USDT |
8,180,173.3671 ORC |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0049 USDT |
7,141,449.3093 ORC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
6,909,080.4428 ORC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0052 USDT |
13,501,508.1353 ORC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-10 |
0.0052 USDT |
5,795,333.0642 ORC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0053 USDT |
11,545,853.4703 ORC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0051 USDT |
9,787,315.3537 ORC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-07 |
0.0049 USDT |
16,378,738.0642 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0045 USDT |
12,333,309.8703 ORC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0045 USDT |
9,754,294.1330 ORC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-04 |
0.0045 USDT |
15,501,035.3341 ORC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0045 USDT |
11,587,218.6947 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-02 |
0.0045 USDT |
4,105,569.6794 ORC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0045 USDT |
10,132,447.4414 ORC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
11,613,282.6387 ORC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0047 USDT |
6,688,598.4089 ORC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0045 USDT |
10,916,246.0052 ORC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0044 USDT |
12,770,328.6992 ORC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0044 USDT |
9,341,796.8862 ORC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-26 |
0.0043 USDT |
14,692,556.5101 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-25 |
0.0044 USDT |
11,044,381.3137 ORC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0045 USDT |
14,090,641.5388 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0045 USDT |
12,023,909.8930 ORC |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0046 USDT |
11,042,108.7511 ORC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |