Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0039 USDT |
16,322,654.4943 ORC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-01 |
0.0039 USDT |
12,043,135.6736 ORC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0039 USDT |
10,717,456.8225 ORC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0040 USDT |
13,476,099.4597 ORC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0041 USDT |
18,209,534.3872 ORC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0041 USDT |
19,619,043.6830 ORC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-26 |
0.0040 USDT |
19,537,802.9383 ORC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-25 |
0.0039 USDT |
20,239,994.5736 ORC |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0042 USDT |
14,012,135.5380 ORC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0043 USDT |
18,844,889.8362 ORC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-22 |
0.0042 USDT |
17,102,532.1527 ORC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0041 USDT |
14,852,044.6382 ORC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0042 USDT |
12,630,753.5622 ORC |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0044 USDT |
13,943,325.0346 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0043 USDT |
12,696,965.9726 ORC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0044 USDT |
16,296,284.1682 ORC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0045 USDT |
14,710,786.9760 ORC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0041 USDT |
15,001,342.7804 ORC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-14 |
0.0040 USDT |
21,029,953.5128 ORC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0041 USDT |
13,748,316.4175 ORC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0041 USDT |
19,678,315.7066 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0038 USDT |
25,431,346.4714 ORC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0043 USDT |
20,473,180.9430 ORC |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0044 USDT |
11,903,945.2369 ORC |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0047 USDT |
16,596,077.6230 ORC |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0042 USDT |
17,506,491.5473 ORC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0043 USDT |
18,284,313.9111 ORC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
8,523,159.6921 ORC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-04 |
0.0042 USDT |
12,567,754.1408 ORC |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0046 USDT |
12,226,146.2060 ORC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0045 USDT |
15,614,300.2138 ORC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0047 USDT |
11,594,581.3843 ORC |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0047 USDT |
16,132,378.0217 ORC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0045 USDT |
12,950,544.9081 ORC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-29 |
0.0044 USDT |
15,190,888.2625 ORC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-28 |
0.0041 USDT |
21,707,096.8233 ORC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-27 |
0.0042 USDT |
14,332,627.5355 ORC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-26 |
0.0044 USDT |
13,639,568.3596 ORC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-25 |
0.0047 USDT |
12,524,466.1976 ORC |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0047 USDT |
8,850,446.0868 ORC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0046 USDT |
11,690,749.8363 ORC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-22 |
0.0045 USDT |
18,336,412.1788 ORC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
16,038,708.8760 ORC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-20 |
0.0047 USDT |
9,248,012.0031 ORC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-19 |
0.0048 USDT |
8,870,366.8006 ORC |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0050 USDT |
11,852,921.3454 ORC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0051 USDT |
10,939,481.9034 ORC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0053 USDT |
18,883,231.6297 ORC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-15 |
0.0051 USDT |
9,277,225.9323 ORC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-14 |
0.0051 USDT |
10,516,438.2764 ORC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |