Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0048 USDT |
6,031,175.2881 ORC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-20 |
0.0048 USDT |
11,351,925.2114 ORC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-19 |
0.0050 USDT |
11,793,695.4559 ORC |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0049 USDT |
18,684,163.7655 ORC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0045 USDT |
17,556,569.4041 ORC |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-16 |
0.0044 USDT |
16,428,506.3656 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-15 |
0.0045 USDT |
16,503,005.3850 ORC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-14 |
0.0043 USDT |
9,671,621.6824 ORC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-13 |
0.0043 USDT |
6,154,455.2866 ORC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-12 |
0.0042 USDT |
18,215,429.0323 ORC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0041 USDT |
11,117,447.2131 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0039 USDT |
14,952,727.7018 ORC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0040 USDT |
8,323,706.7065 ORC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-08 |
0.0041 USDT |
13,734,663.6237 ORC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-07 |
0.0041 USDT |
15,435,281.9686 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0038 USDT |
15,529,756.4885 ORC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-05 |
0.0040 USDT |
13,710,897.7622 ORC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0038 USDT |
23,284,312.7756 ORC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0038 USDT |
21,159,389.4084 ORC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0039 USDT |
16,322,654.4943 ORC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-01 |
0.0039 USDT |
12,043,135.6736 ORC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0039 USDT |
10,717,456.8225 ORC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0040 USDT |
13,476,099.4597 ORC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0041 USDT |
18,209,534.3872 ORC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0041 USDT |
19,619,043.6830 ORC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-26 |
0.0040 USDT |
19,537,802.9383 ORC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-25 |
0.0039 USDT |
20,239,994.5736 ORC |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0042 USDT |
14,012,135.5380 ORC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0043 USDT |
18,844,889.8362 ORC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-22 |
0.0042 USDT |
17,102,532.1527 ORC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0041 USDT |
14,852,044.6382 ORC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0042 USDT |
12,630,753.5622 ORC |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0044 USDT |
13,943,325.0346 ORC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0043 USDT |
12,696,965.9726 ORC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0044 USDT |
16,296,284.1682 ORC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0045 USDT |
14,710,786.9760 ORC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0041 USDT |
15,001,342.7804 ORC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-14 |
0.0040 USDT |
21,029,953.5128 ORC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0041 USDT |
13,748,316.4175 ORC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0041 USDT |
19,678,315.7066 ORC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0038 USDT |
25,431,346.4714 ORC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0043 USDT |
20,473,180.9430 ORC |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0044 USDT |
11,903,945.2369 ORC |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0047 USDT |
16,596,077.6230 ORC |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0042 USDT |
17,506,491.5473 ORC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0043 USDT |
18,284,313.9111 ORC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
8,523,159.6921 ORC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-04 |
0.0042 USDT |
12,567,754.1408 ORC |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0046 USDT |
12,226,146.2060 ORC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0045 USDT |
15,614,300.2138 ORC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |