Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0055 USDT |
14,321,794.5814 ORC |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0060 USDT |
10,803,571.7752 ORC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
11,822,473.1661 ORC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0062 USDT |
9,162,110.3062 ORC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0062 USDT |
10,146,033.9404 ORC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0060 USDT |
12,406,192.0785 ORC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0059 USDT |
8,673,921.9064 ORC |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-17 |
0.0061 USDT |
15,337,085.9633 ORC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0060 USDT |
9,851,264.5533 ORC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0061 USDT |
11,486,535.2403 ORC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-14 |
0.0060 USDT |
9,776,533.2676 ORC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-06-13 |
0.0055 USDT |
14,368,138.0227 ORC |
0.0060 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-12 |
0.0064 USDT |
7,705,041.2450 ORC |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0068 USDT |
6,430,333.0846 ORC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-10 |
0.0068 USDT |
8,190,178.0145 ORC |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0071 USDT |
7,229,767.5620 ORC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-08 |
0.0070 USDT |
10,886,198.4307 ORC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0071 USDT |
8,822,890.0769 ORC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-06 |
0.0073 USDT |
4,314,010.9916 ORC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-05 |
0.0075 USDT |
4,625,560.0630 ORC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0073 USDT |
6,750,853.0594 ORC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-03 |
0.0073 USDT |
7,074,300.0372 ORC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-02 |
0.0075 USDT |
9,002,141.2038 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0076 USDT |
5,551,421.7194 ORC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-31 |
0.0076 USDT |
4,156,340.5863 ORC |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0074 USDT |
7,133,903.0877 ORC |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-29 |
0.0075 USDT |
3,895,244.4815 ORC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-28 |
0.0076 USDT |
5,830,527.0672 ORC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-27 |
0.0078 USDT |
4,257,453.2098 ORC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-26 |
0.0078 USDT |
4,740,448.5888 ORC |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-25 |
0.0080 USDT |
9,985,195.1417 ORC |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0085 USDT |
7,615,638.9058 ORC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0077 USDT |
8,884,711.6669 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-05-22 |
0.0076 USDT |
8,314,557.0148 ORC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0078 USDT |
7,691,085.5996 ORC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-20 |
0.0076 USDT |
7,166,428.9566 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-05-19 |
0.0075 USDT |
4,973,647.1349 ORC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0075 USDT |
4,137,559.9156 ORC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-17 |
0.0076 USDT |
7,087,615.5315 ORC |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-05-16 |
0.0076 USDT |
4,490,354.6991 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-15 |
0.0073 USDT |
5,614,767.9449 ORC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-14 |
0.0077 USDT |
4,805,175.1534 ORC |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0082 USDT |
5,235,350.1531 ORC |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-12 |
0.0086 USDT |
777,244.9254 ORC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0084 USDT |
1,028,862.9760 ORC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-05-10 |
0.0082 USDT |
1,054,581.7560 ORC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-09 |
0.0082 USDT |
1,472,640.1488 ORC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-08 |
0.0082 USDT |
1,206,094.0314 ORC |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-07 |
0.0089 USDT |
491,965.9608 ORC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-06 |
0.0090 USDT |
634,711.7198 ORC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |