Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0046 USDT |
16,643,994.4362 ORC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0046 USDT |
10,540,162.7884 ORC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-27 |
0.0046 USDT |
11,795,590.0318 ORC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0047 USDT |
13,993,197.2895 ORC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-25 |
0.0046 USDT |
13,315,166.9841 ORC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-24 |
0.0048 USDT |
13,215,348.5508 ORC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-23 |
0.0049 USDT |
11,666,827.2959 ORC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-22 |
0.0048 USDT |
12,252,588.5808 ORC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-07-21 |
0.0049 USDT |
14,401,424.5480 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-20 |
0.0050 USDT |
13,825,485.6814 ORC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0051 USDT |
16,064,793.6077 ORC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
18,632,333.0705 ORC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-17 |
0.0051 USDT |
15,037,550.7410 ORC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0051 USDT |
11,370,574.0778 ORC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-15 |
0.0051 USDT |
15,110,015.2753 ORC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-14 |
0.0050 USDT |
10,788,827.8925 ORC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-13 |
0.0050 USDT |
12,065,882.7867 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-12 |
0.0050 USDT |
12,543,579.4496 ORC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-11 |
0.0050 USDT |
9,827,275.0490 ORC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0051 USDT |
19,775,365.0423 ORC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
12,691,440.0868 ORC |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0052 USDT |
14,007,407.7907 ORC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-07-07 |
0.0051 USDT |
10,172,880.1607 ORC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0048 USDT |
8,754,605.5852 ORC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0045 USDT |
13,000,598.2141 ORC |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0051 USDT |
7,399,419.2890 ORC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0053 USDT |
19,818,102.7453 ORC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0053 USDT |
12,196,750.0437 ORC |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-01 |
0.0056 USDT |
12,604,772.0131 ORC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-30 |
0.0057 USDT |
15,466,106.3442 ORC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0055 USDT |
10,827,690.7180 ORC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-28 |
0.0054 USDT |
8,478,750.5578 ORC |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-27 |
0.0058 USDT |
11,469,489.6828 ORC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-26 |
0.0054 USDT |
7,872,386.5422 ORC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-25 |
0.0053 USDT |
12,144,767.0535 ORC |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-24 |
0.0055 USDT |
14,321,794.5814 ORC |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0060 USDT |
10,803,571.7752 ORC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
11,822,473.1661 ORC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0062 USDT |
9,162,110.3062 ORC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0062 USDT |
10,146,033.9404 ORC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0060 USDT |
12,406,192.0785 ORC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0059 USDT |
8,673,921.9064 ORC |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-17 |
0.0061 USDT |
15,337,085.9633 ORC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0060 USDT |
9,851,264.5533 ORC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0061 USDT |
11,486,535.2403 ORC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-14 |
0.0060 USDT |
9,776,533.2676 ORC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-06-13 |
0.0055 USDT |
14,368,138.0227 ORC |
0.0060 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-12 |
0.0064 USDT |
7,705,041.2450 ORC |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0068 USDT |
6,430,333.0846 ORC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-10 |
0.0068 USDT |
8,190,178.0145 ORC |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |