Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0071 USDT |
7,229,767.5620 ORC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-08 |
0.0070 USDT |
10,886,198.4307 ORC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0071 USDT |
8,822,890.0769 ORC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-06 |
0.0073 USDT |
4,314,010.9916 ORC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-05 |
0.0075 USDT |
4,625,560.0630 ORC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0073 USDT |
6,750,853.0594 ORC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-03 |
0.0073 USDT |
7,074,300.0372 ORC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-02 |
0.0075 USDT |
9,002,141.2038 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0076 USDT |
5,551,421.7194 ORC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-31 |
0.0076 USDT |
4,156,340.5863 ORC |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0074 USDT |
7,133,903.0877 ORC |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-29 |
0.0075 USDT |
3,895,244.4815 ORC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-28 |
0.0076 USDT |
5,830,527.0672 ORC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-27 |
0.0078 USDT |
4,257,453.2098 ORC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-26 |
0.0078 USDT |
4,740,448.5888 ORC |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-25 |
0.0080 USDT |
9,985,195.1417 ORC |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0085 USDT |
7,615,638.9058 ORC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0077 USDT |
8,884,711.6669 ORC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-05-22 |
0.0076 USDT |
8,314,557.0148 ORC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0078 USDT |
7,691,085.5996 ORC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-20 |
0.0076 USDT |
7,166,428.9566 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-05-19 |
0.0075 USDT |
4,973,647.1349 ORC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0075 USDT |
4,137,559.9156 ORC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-17 |
0.0076 USDT |
7,087,615.5315 ORC |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-05-16 |
0.0076 USDT |
4,490,354.6991 ORC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-15 |
0.0073 USDT |
5,614,767.9449 ORC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-14 |
0.0077 USDT |
4,805,175.1534 ORC |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0082 USDT |
5,235,350.1531 ORC |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-12 |
0.0086 USDT |
777,244.9254 ORC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0084 USDT |
1,028,862.9760 ORC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-05-10 |
0.0082 USDT |
1,054,581.7560 ORC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-09 |
0.0082 USDT |
1,472,640.1488 ORC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-08 |
0.0082 USDT |
1,206,094.0314 ORC |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-07 |
0.0089 USDT |
491,965.9608 ORC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-06 |
0.0090 USDT |
634,711.7198 ORC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-05-05 |
0.0089 USDT |
2,364,655.1585 ORC |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-04 |
0.0088 USDT |
898,631.3017 ORC |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0084 USDT |
1,555,592.1556 ORC |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-05-02 |
0.0081 USDT |
1,362,974.0209 ORC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-01 |
0.0078 USDT |
956,805.8809 ORC |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-04-30 |
0.0081 USDT |
949,785.5043 ORC |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-29 |
0.0081 USDT |
1,317,131.7700 ORC |
0.0089 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0089 USDT |
605,566.1325 ORC |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0089 USDT |
1,301,876.9561 ORC |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-26 |
0.0093 USDT |
1,857,665.8468 ORC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-25 |
0.0093 USDT |
1,097,134.9503 ORC |
0.0097 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-24 |
0.0103 USDT |
2,254,344.5504 ORC |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-23 |
0.0102 USDT |
863,989.0361 ORC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-22 |
0.0102 USDT |
1,351,348.4612 ORC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-21 |
0.0104 USDT |
2,675,824.3004 ORC |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0105 USDT |