Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0102 USDT |
1,351,348.4612 ORC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-21 |
0.0104 USDT |
2,675,824.3004 ORC |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-04-20 |
0.0100 USDT |
2,389,975.2438 ORC |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-19 |
0.0083 USDT |
1,128,804.7140 ORC |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0090 USDT |
| 2024-04-18 |
0.0080 USDT |
2,093,919.7413 ORC |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-17 |
0.0086 USDT |
2,053,644.2009 ORC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0084 USDT |
539,037.7460 ORC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-15 |
0.0089 USDT |
1,510,261.2900 ORC |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-04-14 |
0.0082 USDT |
1,204,762.2586 ORC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0090 USDT |
1,437,661.6266 ORC |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-04-12 |
0.0106 USDT |
1,337,550.8628 ORC |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-04-11 |
0.0108 USDT |
1,480,277.6270 ORC |
0.0114 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-10 |
0.0117 USDT |
2,095,711.1323 ORC |
0.0116 USDT |
0.0103 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-09 |
0.0124 USDT |
3,304,551.8212 ORC |
0.0122 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-08 |
0.0141 USDT |
10,393,162.5312 ORC |
0.0123 USDT |
0.0115 USDT |
0.0129 USDT |
0.0140 USDT |
| 2024-04-07 |
0.0101 USDT |
5,741,795.2537 ORC |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0114 USDT |
| 2024-04-06 |
0.0081 USDT |
1,168,968.4678 ORC |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-04-05 |
0.0083 USDT |
2,923,156.3119 ORC |
0.0092 USDT |
0.0076 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-04-04 |
0.0092 USDT |
1,603,739.3014 ORC |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-04-03 |
0.0099 USDT |
2,061,227.3828 ORC |
0.0101 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0096 USDT |
2,410,071.7429 ORC |
0.0105 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2024-04-01 |
0.0100 USDT |
2,144,998.8903 ORC |
0.0105 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0107 USDT |
2,143,041.5934 ORC |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0112 USDT |
884,869.0422 ORC |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0114 USDT |
2,156,133.3116 ORC |
0.0117 USDT |
0.0102 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-03-28 |
0.0120 USDT |
706,586.7639 ORC |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-27 |
0.0127 USDT |
2,100,491.3596 ORC |
0.0120 USDT |
0.0110 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-26 |
0.0124 USDT |
2,284,622.6940 ORC |
0.0146 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-03-25 |
0.0145 USDT |
516,933.9788 ORC |
0.0150 USDT |
0.0137 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-03-24 |
0.0148 USDT |
2,309,584.6395 ORC |
0.0164 USDT |
0.0131 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-03-23 |
0.0157 USDT |
1,912,178.1374 ORC |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-03-22 |
0.0167 USDT |
2,373,940.1160 ORC |
0.0165 USDT |
0.0147 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-03-21 |
0.0173 USDT |
7,692,064.2512 ORC |
0.0139 USDT |
0.0122 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-20 |
0.0125 USDT |
12,907,223.5906 ORC |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0070 USDT |
14,215,569.6816 ORC |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0081 USDT |
| 2024-03-18 |
0.0098 USDT |
13,869,615.8459 ORC |
0.0115 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-03-17 |
0.0121 USDT |
1,849,195.9428 ORC |
0.0141 USDT |
0.0108 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0145 USDT |
761,253.6782 ORC |
0.0144 USDT |
0.0131 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-15 |
0.0157 USDT |
645,516.9911 ORC |
0.0171 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-14 |
0.0176 USDT |
1,115,100.7861 ORC |
0.0183 USDT |
0.0160 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0177 USDT |
1,359,260.3811 ORC |
0.0181 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-03-12 |
0.0190 USDT |
2,595,811.7059 ORC |
0.0192 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-03-11 |
0.0196 USDT |
658,394.9914 ORC |
0.0191 USDT |
0.0180 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-03-10 |
0.0189 USDT |
1,200,023.3303 ORC |
0.0205 USDT |
0.0156 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-09 |
0.0205 USDT |
552,849.2840 ORC |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-03-08 |
0.0216 USDT |
832,207.5869 ORC |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-03-07 |
0.0225 USDT |
2,112,184.1842 ORC |
0.0235 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-03-06 |
0.0234 USDT |
8,989,594.0793 ORC |
0.0281 USDT |
0.0210 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-03-05 |
0.0259 USDT |
10,023,450.4989 ORC |
0.0505 USDT |
0.0199 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-04 |
0.0466 USDT |
24,204.3963 ORC |
0.0470 USDT |
0.0461 USDT |
0.0466 USDT |
0.0470 USDT |