Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0331 USDT |
28,270,010.4668 ORC |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-01-12 |
0.0347 USDT |
25,114,985.6370 ORC |
0.0348 USDT |
0.0336 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-01-11 |
0.0354 USDT |
30,391,433.5279 ORC |
0.0345 USDT |
0.0337 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-01-10 |
0.0331 USDT |
31,164,836.6027 ORC |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0350 USDT |
| 2024-01-09 |
0.0301 USDT |
14,554,349.8192 ORC |
0.0315 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-01-08 |
0.0311 USDT |
1,333,845.5169 ORC |
0.0327 USDT |
0.0294 USDT |
0.0297 USDT |
0.0315 USDT |
| 2024-01-07 |
0.0348 USDT |
5,057,110.6696 ORC |
0.0361 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-01-06 |
0.0378 USDT |
4,149,620.0369 ORC |
0.0385 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-05 |
0.0431 USDT |
32,903,232.4902 ORC |
0.0493 USDT |
0.0356 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-01-04 |
0.0490 USDT |
30,281,974.3018 ORC |
0.0480 USDT |
0.0477 USDT |
0.0484 USDT |
0.0499 USDT |
| 2024-01-03 |
0.0515 USDT |
26,609,585.9173 ORC |
0.0539 USDT |
0.0488 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-01-02 |
0.0542 USDT |
23,570,457.9645 ORC |
0.0582 USDT |
0.0511 USDT |
0.0519 USDT |
0.0538 USDT |
| 2024-01-01 |
0.0583 USDT |
7,995,640.8596 ORC |
0.0660 USDT |
0.0553 USDT |
0.0564 USDT |
0.0583 USDT |
| 2023-12-31 |
0.0713 USDT |
7,211,413.7484 ORC |
0.0718 USDT |
0.0702 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0708 USDT |
8,605,413.8413 ORC |
0.0717 USDT |
0.0687 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-12-29 |
0.0721 USDT |
9,077,996.2716 ORC |
0.0718 USDT |
0.0714 USDT |
0.0718 USDT |
0.0727 USDT |
| 2023-12-28 |
0.0730 USDT |
12,366,422.6001 ORC |
0.0723 USDT |
0.0708 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-12-27 |
0.0708 USDT |
10,555,875.6290 ORC |
0.0706 USDT |
0.0702 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-12-26 |
0.0719 USDT |
5,687,063.4787 ORC |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-12-25 |
0.0725 USDT |
8,998,765.3261 ORC |
0.0728 USDT |
0.0709 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-12-24 |
0.0728 USDT |
12,161,528.9702 ORC |
0.0728 USDT |
0.0724 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-12-23 |
0.0721 USDT |
10,293,498.2965 ORC |
0.0718 USDT |
0.0708 USDT |
0.0712 USDT |
0.0727 USDT |
| 2023-12-22 |
0.0727 USDT |
10,346,695.5064 ORC |
0.0729 USDT |
0.0719 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-12-21 |
0.0753 USDT |
8,172,532.4351 ORC |
0.0771 USDT |
0.0740 USDT |
0.0748 USDT |
0.0745 USDT |
| 2023-12-20 |
0.0787 USDT |
7,352,887.5023 ORC |
0.0808 USDT |
0.0772 USDT |
0.0778 USDT |
0.0785 USDT |
| 2023-12-19 |
0.0810 USDT |
8,751,623.8336 ORC |
0.0820 USDT |
0.0797 USDT |
0.0808 USDT |
0.0803 USDT |
| 2023-12-18 |
0.0821 USDT |
8,297,281.6185 ORC |
0.0834 USDT |
0.0809 USDT |
0.0818 USDT |
0.0822 USDT |
| 2023-12-17 |
0.0846 USDT |
8,885,806.6925 ORC |
0.0841 USDT |
0.0833 USDT |
0.0845 USDT |
0.0846 USDT |
| 2023-12-16 |
0.0831 USDT |
8,640,359.7909 ORC |
0.0832 USDT |
0.0823 USDT |
0.0832 USDT |
0.0840 USDT |
| 2023-12-15 |
0.0837 USDT |
7,839,991.3502 ORC |
0.0838 USDT |
0.0829 USDT |
0.0838 USDT |
0.0840 USDT |
| 2023-12-14 |
0.0843 USDT |
11,801,032.1072 ORC |
0.0835 USDT |
0.0832 USDT |
0.0840 USDT |
0.0839 USDT |
| 2023-12-13 |
0.0840 USDT |
7,802,328.6234 ORC |
0.0838 USDT |
0.0822 USDT |
0.0834 USDT |
0.0833 USDT |
| 2023-12-12 |
0.0837 USDT |
11,633,561.3321 ORC |
0.0835 USDT |
0.0809 USDT |
0.0821 USDT |
0.0840 USDT |
| 2023-12-11 |
0.0842 USDT |
10,361,203.2803 ORC |
0.0860 USDT |
0.0831 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-12-10 |
0.0879 USDT |
8,719,349.0171 ORC |
0.0885 USDT |
0.0848 USDT |
0.0858 USDT |
0.0866 USDT |
| 2023-12-09 |
0.0809 USDT |
8,457,282.6795 ORC |
0.0804 USDT |
0.0799 USDT |
0.0807 USDT |
0.0877 USDT |
| 2023-12-08 |
0.0796 USDT |
6,956,495.1567 ORC |
0.0780 USDT |
0.0775 USDT |
0.0785 USDT |
0.0803 USDT |
| 2023-12-07 |
0.0763 USDT |
9,371,181.3842 ORC |
0.0739 USDT |
0.0735 USDT |
0.0746 USDT |
0.0781 USDT |
| 2023-12-06 |
0.0742 USDT |
7,307,210.3295 ORC |
0.0732 USDT |
0.0730 USDT |
0.0738 USDT |
0.0739 USDT |
| 2023-12-05 |
0.0724 USDT |
8,720,653.1967 ORC |
0.0722 USDT |
0.0718 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-12-04 |
0.0722 USDT |
11,134,217.4967 ORC |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0723 USDT |
| 2023-12-03 |
0.0716 USDT |
10,936,216.8025 ORC |
0.0718 USDT |
0.0708 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-12-02 |
0.0710 USDT |
6,107,456.8760 ORC |
0.0711 USDT |
0.0703 USDT |
0.0708 USDT |
0.0706 USDT |
| 2023-12-01 |
0.0718 USDT |
9,337,872.9611 ORC |
0.0727 USDT |
0.0703 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-30 |
0.0736 USDT |
7,296,738.8689 ORC |
0.0743 USDT |
0.0728 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-11-29 |
0.0747 USDT |
8,069,162.2715 ORC |
0.0746 USDT |
0.0741 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-11-28 |
0.0751 USDT |
12,018,998.3613 ORC |
0.0756 USDT |
0.0742 USDT |
0.0746 USDT |
0.0745 USDT |
| 2023-11-27 |
0.0757 USDT |
6,411,165.3754 ORC |
0.0761 USDT |
0.0751 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-11-26 |
0.0765 USDT |
1,768,097.5113 ORC |
0.0767 USDT |
0.0757 USDT |
0.0764 USDT |
0.0762 USDT |
| 2023-11-25 |
0.0756 USDT |
5,265,920.4935 ORC |
0.0762 USDT |
0.0719 USDT |
0.0746 USDT |
0.0765 USDT |