Identifier on Huobi: orcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0796 USDT |
6,956,495.1567 ORC |
0.0780 USDT |
0.0775 USDT |
0.0785 USDT |
0.0803 USDT |
| 2023-12-07 |
0.0763 USDT |
9,371,181.3842 ORC |
0.0739 USDT |
0.0735 USDT |
0.0746 USDT |
0.0781 USDT |
| 2023-12-06 |
0.0742 USDT |
7,307,210.3295 ORC |
0.0732 USDT |
0.0730 USDT |
0.0738 USDT |
0.0739 USDT |
| 2023-12-05 |
0.0724 USDT |
8,720,653.1967 ORC |
0.0722 USDT |
0.0718 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-12-04 |
0.0722 USDT |
11,134,217.4967 ORC |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0723 USDT |
| 2023-12-03 |
0.0716 USDT |
10,936,216.8025 ORC |
0.0718 USDT |
0.0708 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-12-02 |
0.0710 USDT |
6,107,456.8760 ORC |
0.0711 USDT |
0.0703 USDT |
0.0708 USDT |
0.0706 USDT |
| 2023-12-01 |
0.0718 USDT |
9,337,872.9611 ORC |
0.0727 USDT |
0.0703 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-30 |
0.0736 USDT |
7,296,738.8689 ORC |
0.0743 USDT |
0.0728 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-11-29 |
0.0747 USDT |
8,069,162.2715 ORC |
0.0746 USDT |
0.0741 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-11-28 |
0.0751 USDT |
12,018,998.3613 ORC |
0.0756 USDT |
0.0742 USDT |
0.0746 USDT |
0.0745 USDT |
| 2023-11-27 |
0.0757 USDT |
6,411,165.3754 ORC |
0.0761 USDT |
0.0751 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-11-26 |
0.0765 USDT |
1,768,097.5113 ORC |
0.0767 USDT |
0.0757 USDT |
0.0764 USDT |
0.0762 USDT |
| 2023-11-25 |
0.0756 USDT |
5,265,920.4935 ORC |
0.0762 USDT |
0.0719 USDT |
0.0746 USDT |
0.0765 USDT |
| 2023-11-24 |
0.0771 USDT |
4,611,633.0153 ORC |
0.0787 USDT |
0.0754 USDT |
0.0762 USDT |
0.0765 USDT |
| 2023-11-23 |
0.0766 USDT |
3,548,604.2675 ORC |
0.0728 USDT |
0.0728 USDT |
0.0738 USDT |
0.0786 USDT |
| 2023-11-22 |
0.0705 USDT |
5,347,151.0611 ORC |
0.0709 USDT |
0.0687 USDT |
0.0699 USDT |
0.0713 USDT |
| 2023-11-21 |
0.0718 USDT |
3,203,776.0206 ORC |
0.0725 USDT |
0.0704 USDT |
0.0716 USDT |
0.0720 USDT |
| 2023-11-20 |
0.0718 USDT |
1,355,508.3409 ORC |
0.0718 USDT |
0.0704 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-11-19 |
0.0716 USDT |
1,218,449.3283 ORC |
0.0708 USDT |
0.0705 USDT |
0.0712 USDT |
0.0715 USDT |
| 2023-11-18 |
0.0713 USDT |
5,454,446.5999 ORC |
0.0722 USDT |
0.0692 USDT |
0.0699 USDT |
0.0707 USDT |
| 2023-11-17 |
0.0737 USDT |
14,103,385.8214 ORC |
0.0737 USDT |
0.0719 USDT |
0.0723 USDT |
0.0720 USDT |
| 2023-11-16 |
0.0744 USDT |
4,157,726.3980 ORC |
0.0726 USDT |
0.0723 USDT |
0.0734 USDT |
0.0740 USDT |
| 2023-11-15 |
0.0722 USDT |
742,182.9778 ORC |
0.0728 USDT |
0.0716 USDT |
0.0720 USDT |
0.0725 USDT |
| 2023-11-14 |
0.0743 USDT |
5,135,801.2148 ORC |
0.0763 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-11-13 |
0.0779 USDT |
7,282,438.8305 ORC |
0.0691 USDT |
0.0691 USDT |
0.0735 USDT |
0.0767 USDT |
| 2023-11-12 |
0.0667 USDT |
1,052,002.2953 ORC |
0.0653 USDT |
0.0648 USDT |
0.0650 USDT |
0.0688 USDT |
| 2023-11-11 |
0.0653 USDT |
2,397,062.4983 ORC |
0.0643 USDT |
0.0639 USDT |
0.0642 USDT |
0.0652 USDT |
| 2023-11-10 |
0.0628 USDT |
3,010,636.8464 ORC |
0.0616 USDT |
0.0616 USDT |
0.0624 USDT |
0.0644 USDT |
| 2023-11-09 |
0.0607 USDT |
5,388,228.0660 ORC |
0.0596 USDT |
0.0593 USDT |
0.0599 USDT |
0.0620 USDT |
| 2023-11-08 |
0.0587 USDT |
421,350.1035 ORC |
0.0585 USDT |
0.0583 USDT |
0.0586 USDT |
0.0593 USDT |
| 2023-11-07 |
0.0582 USDT |
2,859,443.9331 ORC |
0.0587 USDT |
0.0578 USDT |
0.0582 USDT |
0.0585 USDT |
| 2023-11-06 |
0.0586 USDT |
96,614.7439 ORC |
0.0587 USDT |
0.0582 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-11-05 |
0.0577 USDT |
26,528.0915 ORC |
0.0578 USDT |
0.0572 USDT |
0.0575 USDT |
0.0578 USDT |
| 2023-11-04 |
0.0573 USDT |
49,586.7068 ORC |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-11-03 |
0.0571 USDT |
23,933.2120 ORC |
0.0570 USDT |
0.0567 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-11-02 |
0.0575 USDT |
324,918.8961 ORC |
0.0564 USDT |
0.0561 USDT |
0.0564 USDT |
0.0576 USDT |
| 2023-11-01 |
0.0555 USDT |
40,654.3047 ORC |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0560 USDT |
| 2023-10-31 |
0.0550 USDT |
130,877.9073 ORC |
0.0543 USDT |
0.0542 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-10-30 |
0.0535 USDT |
1,334,236.4150 ORC |
0.0537 USDT |
0.0529 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-10-29 |
0.0536 USDT |
83,939.4593 ORC |
0.0538 USDT |
0.0532 USDT |
0.0533 USDT |
0.0535 USDT |
| 2023-10-28 |
0.0537 USDT |
34,454.8929 ORC |
0.0538 USDT |
0.0534 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-10-27 |
0.0536 USDT |
602,806.3102 ORC |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0540 USDT |
| 2023-10-26 |
0.0544 USDT |
172,139.8741 ORC |
0.0549 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-10-25 |
0.0547 USDT |
194,370.7197 ORC |
0.0547 USDT |
0.0544 USDT |
0.0547 USDT |
0.0548 USDT |
| 2023-10-24 |
0.0534 USDT |
50,011.3434 ORC |
0.0527 USDT |
0.0525 USDT |
0.0528 USDT |
0.0544 USDT |
| 2023-10-23 |
0.0512 USDT |
64,339.2285 ORC |
0.0515 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-10-22 |
0.0513 USDT |
474,413.4620 ORC |
0.0518 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-10-21 |
0.0512 USDT |
33,126.9649 ORC |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-10-20 |
0.0504 USDT |
2,017,335.4663 ORC |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0511 USDT |