Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.2453 USDT |
317,365.8664 ORCA |
3.3162 USDT |
3.0794 USDT |
3.0827 USDT |
3.0794 USDT |
| 2025-01-23 |
3.3876 USDT |
127,440.5711 ORCA |
3.5066 USDT |
3.2846 USDT |
3.3012 USDT |
3.2952 USDT |
| 2025-01-22 |
3.5623 USDT |
165,654.2782 ORCA |
3.6373 USDT |
3.5076 USDT |
3.5338 USDT |
3.5305 USDT |
| 2025-01-21 |
3.5970 USDT |
390,495.0631 ORCA |
3.5797 USDT |
3.4722 USDT |
3.5509 USDT |
3.6935 USDT |
| 2025-01-20 |
3.7131 USDT |
5,469,722.4075 ORCA |
3.7429 USDT |
3.4535 USDT |
3.6138 USDT |
3.7256 USDT |
| 2025-01-19 |
4.1061 USDT |
2,419,703.1456 ORCA |
4.2280 USDT |
3.9223 USDT |
4.0304 USDT |
4.2553 USDT |
| 2025-01-18 |
3.8246 USDT |
3,938,239.6456 ORCA |
3.7907 USDT |
3.6374 USDT |
3.7546 USDT |
4.0750 USDT |
| 2025-01-17 |
3.6634 USDT |
4,404,588.0253 ORCA |
3.5802 USDT |
3.5461 USDT |
3.5931 USDT |
3.7395 USDT |
| 2025-01-16 |
3.5229 USDT |
4,061,646.0564 ORCA |
3.5895 USDT |
3.4597 USDT |
3.5001 USDT |
3.5583 USDT |
| 2025-01-15 |
3.3975 USDT |
7,198,083.5427 ORCA |
3.4238 USDT |
3.2595 USDT |
3.3006 USDT |
3.5552 USDT |
| 2025-01-14 |
3.2591 USDT |
4,463,808.7372 ORCA |
3.2248 USDT |
3.2064 USDT |
3.2423 USDT |
3.3110 USDT |
| 2025-01-13 |
3.1432 USDT |
4,661,264.8546 ORCA |
3.3432 USDT |
2.9274 USDT |
3.0061 USDT |
3.0019 USDT |
| 2025-01-12 |
3.3581 USDT |
3,543,450.4924 ORCA |
3.3961 USDT |
3.2963 USDT |
3.3318 USDT |
3.3487 USDT |
| 2025-01-11 |
3.3955 USDT |
5,621,194.9100 ORCA |
3.4416 USDT |
3.3577 USDT |
3.3917 USDT |
3.3775 USDT |
| 2025-01-10 |
3.4623 USDT |
8,298,961.7129 ORCA |
3.4214 USDT |
3.2767 USDT |
3.3716 USDT |
3.4510 USDT |
| 2025-01-09 |
3.5839 USDT |
4,657,836.1253 ORCA |
3.6562 USDT |
3.4595 USDT |
3.5250 USDT |
3.5303 USDT |
| 2025-01-08 |
3.7073 USDT |
5,027,951.6029 ORCA |
3.7904 USDT |
3.5754 USDT |
3.6506 USDT |
3.6517 USDT |
| 2025-01-07 |
3.9794 USDT |
4,907,286.0963 ORCA |
4.2494 USDT |
3.7812 USDT |
3.8391 USDT |
3.7877 USDT |
| 2025-01-06 |
4.2924 USDT |
5,324,145.2693 ORCA |
4.1256 USDT |
4.0626 USDT |
4.1402 USDT |
4.3417 USDT |
| 2025-01-05 |
4.1835 USDT |
3,156,518.3695 ORCA |
4.2150 USDT |
4.1066 USDT |
4.1372 USDT |
4.1233 USDT |
| 2025-01-04 |
4.2398 USDT |
2,985,819.0041 ORCA |
4.3102 USDT |
4.1666 USDT |
4.1943 USDT |
4.1921 USDT |
| 2025-01-03 |
3.9614 USDT |
3,407,912.8013 ORCA |
4.0761 USDT |
3.8852 USDT |
3.9270 USDT |
3.9179 USDT |
| 2025-01-02 |
4.0903 USDT |
5,117,812.2459 ORCA |
4.1038 USDT |
4.0110 USDT |
4.0661 USDT |
4.0762 USDT |
| 2025-01-01 |
4.0083 USDT |
6,250,251.4393 ORCA |
3.9233 USDT |
3.8794 USDT |
3.9380 USDT |
4.0325 USDT |
| 2024-12-31 |
3.6986 USDT |
3,437,820.6814 ORCA |
3.8514 USDT |
3.5969 USDT |
3.6503 USDT |
3.8249 USDT |
| 2024-12-30 |
3.7715 USDT |
5,531,460.0643 ORCA |
3.7519 USDT |
3.6011 USDT |
3.7211 USDT |
3.7071 USDT |
| 2024-12-29 |
3.8455 USDT |
5,172,488.3798 ORCA |
3.7958 USDT |
3.7156 USDT |
3.7696 USDT |
3.7360 USDT |
| 2024-12-28 |
3.6538 USDT |
6,465,133.3797 ORCA |
3.6837 USDT |
3.5532 USDT |
3.5945 USDT |
3.7770 USDT |
| 2024-12-27 |
3.7916 USDT |
3,909,677.4463 ORCA |
3.6499 USDT |
3.6135 USDT |
3.6755 USDT |
3.8577 USDT |
| 2024-12-26 |
3.6983 USDT |
5,185,547.0221 ORCA |
3.7417 USDT |
3.6141 USDT |
3.6734 USDT |
3.6558 USDT |
| 2024-12-25 |
4.0426 USDT |
7,409,786.9318 ORCA |
3.9720 USDT |
3.9071 USDT |
3.9629 USDT |
3.9491 USDT |
| 2024-12-24 |
3.7305 USDT |
4,637,735.0593 ORCA |
3.7000 USDT |
3.6088 USDT |
3.6833 USDT |
3.9970 USDT |
| 2024-12-23 |
3.5312 USDT |
7,360,108.3014 ORCA |
3.4587 USDT |
3.3951 USDT |
3.4621 USDT |
3.6918 USDT |
| 2024-12-22 |
3.4287 USDT |
4,342,771.9750 ORCA |
3.4223 USDT |
3.2956 USDT |
3.4015 USDT |
3.4991 USDT |
| 2024-12-21 |
3.6962 USDT |
5,631,082.8654 ORCA |
3.7330 USDT |
3.3966 USDT |
3.4855 USDT |
3.4682 USDT |
| 2024-12-20 |
3.5721 USDT |
5,954,471.3235 ORCA |
3.7343 USDT |
3.1458 USDT |
3.3484 USDT |
3.5777 USDT |
| 2024-12-19 |
3.9161 USDT |
6,860,822.1496 ORCA |
3.9810 USDT |
3.5756 USDT |
3.6892 USDT |
3.5981 USDT |
| 2024-12-18 |
4.2997 USDT |
7,121,571.0935 ORCA |
4.4045 USDT |
3.9389 USDT |
4.0810 USDT |
4.0588 USDT |
| 2024-12-17 |
4.6027 USDT |
5,240,517.8019 ORCA |
4.6333 USDT |
4.3430 USDT |
4.4771 USDT |
4.4083 USDT |
| 2024-12-16 |
4.8071 USDT |
6,077,499.8089 ORCA |
4.9867 USDT |
4.5898 USDT |
4.6768 USDT |
4.8306 USDT |
| 2024-12-15 |
4.9268 USDT |
6,328,345.9783 ORCA |
4.9727 USDT |
4.7500 USDT |
4.8659 USDT |
4.8874 USDT |
| 2024-12-14 |
5.1794 USDT |
4,516,635.3153 ORCA |
5.1143 USDT |
4.9256 USDT |
5.0624 USDT |
5.0839 USDT |
| 2024-12-13 |
5.1518 USDT |
4,410,951.3122 ORCA |
5.2085 USDT |
4.9826 USDT |
5.0854 USDT |
5.0686 USDT |
| 2024-12-12 |
5.6212 USDT |
4,056,301.2037 ORCA |
5.6356 USDT |
5.4550 USDT |
5.6421 USDT |
5.7001 USDT |
| 2024-12-11 |
5.7367 USDT |
2,717,797.9255 ORCA |
1.0000 USDT |
1.0000 USDT |
5.6586 USDT |
5.6273 USDT |