Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
2.1428 USDT |
192,080.6235 ORCA |
2.2479 USDT |
2.0490 USDT |
2.0901 USDT |
2.1900 USDT |
| 2025-04-03 |
2.3850 USDT |
339,032.2523 ORCA |
2.3698 USDT |
2.1948 USDT |
2.2160 USDT |
2.2159 USDT |
| 2025-04-02 |
2.2071 USDT |
197,799.6750 ORCA |
2.1630 USDT |
2.0918 USDT |
2.1257 USDT |
2.2704 USDT |
| 2025-04-01 |
2.2055 USDT |
217,256.0891 ORCA |
2.2237 USDT |
2.0841 USDT |
2.1345 USDT |
2.1630 USDT |
| 2025-03-31 |
2.2362 USDT |
215,078.1491 ORCA |
2.2944 USDT |
2.1550 USDT |
2.1855 USDT |
2.2125 USDT |
| 2025-03-30 |
2.3149 USDT |
106,627.9162 ORCA |
2.3825 USDT |
2.2686 USDT |
2.2863 USDT |
2.2974 USDT |
| 2025-03-29 |
2.5268 USDT |
93,384.3114 ORCA |
2.6531 USDT |
2.4242 USDT |
2.4826 USDT |
2.4346 USDT |
| 2025-03-28 |
2.8018 USDT |
1,074,708.6462 ORCA |
2.5921 USDT |
2.5684 USDT |
2.6715 USDT |
2.6519 USDT |
| 2025-03-26 |
2.3951 USDT |
1,831,309.7858 ORCA |
2.4360 USDT |
2.3302 USDT |
2.3675 USDT |
2.4151 USDT |
| 2025-03-25 |
2.4195 USDT |
1,462,799.7679 ORCA |
2.4760 USDT |
2.3412 USDT |
2.3943 USDT |
2.3669 USDT |
| 2025-03-24 |
2.4419 USDT |
276,516.7328 ORCA |
2.5171 USDT |
2.3641 USDT |
2.4190 USDT |
2.4736 USDT |
| 2025-03-23 |
2.5638 USDT |
3,585,505.4785 ORCA |
2.6939 USDT |
2.4433 USDT |
2.5186 USDT |
2.5153 USDT |
| 2025-03-22 |
3.1735 USDT |
9,832,947.8610 ORCA |
3.4130 USDT |
2.8633 USDT |
2.9465 USDT |
2.8856 USDT |
| 2025-03-21 |
3.3618 USDT |
8,248,406.0940 ORCA |
1.5650 USDT |
1.5534 USDT |
1.5768 USDT |
3.4130 USDT |
| 2025-03-20 |
1.6251 USDT |
203,082.8832 ORCA |
1.6497 USDT |
1.6003 USDT |
1.6230 USDT |
1.6063 USDT |
| 2025-03-19 |
1.5985 USDT |
1,394,978.5041 ORCA |
1.5872 USDT |
1.5505 USDT |
1.5703 USDT |
1.6577 USDT |
| 2025-03-18 |
1.5767 USDT |
2,927,005.3984 ORCA |
1.6392 USDT |
1.5340 USDT |
1.5568 USDT |
1.5814 USDT |
| 2025-03-17 |
1.5659 USDT |
7,140,014.1262 ORCA |
1.4975 USDT |
1.4812 USDT |
1.5017 USDT |
1.6393 USDT |
| 2025-03-16 |
1.5428 USDT |
679,719.0670 ORCA |
1.5529 USDT |
1.5291 USDT |
1.5420 USDT |
1.5451 USDT |
| 2025-03-15 |
1.5253 USDT |
3,305,016.3525 ORCA |
1.5306 USDT |
1.5045 USDT |
1.5204 USDT |
1.5454 USDT |
| 2025-03-14 |
1.4746 USDT |
2,066,710.5759 ORCA |
1.4720 USDT |
1.4533 USDT |
1.4731 USDT |
1.4957 USDT |
| 2025-03-13 |
1.4695 USDT |
7,153,580.4935 ORCA |
1.4820 USDT |
1.4224 USDT |
1.4489 USDT |
1.4721 USDT |
| 2025-03-12 |
1.4768 USDT |
4,516,752.3128 ORCA |
1.4823 USDT |
1.4240 USDT |
1.4635 USDT |
1.4833 USDT |
| 2025-03-11 |
1.4750 USDT |
2,452,590.2002 ORCA |
1.4692 USDT |
1.4145 USDT |
1.4782 USDT |
1.4823 USDT |
| 2025-03-10 |
1.5427 USDT |
474,885.0749 ORCA |
1.5270 USDT |
1.4243 USDT |
1.4866 USDT |
1.4643 USDT |
| 2025-03-09 |
1.6688 USDT |
140,243.3973 ORCA |
1.6869 USDT |
1.6462 USDT |
1.6721 USDT |
1.6687 USDT |
| 2025-03-08 |
1.7007 USDT |
428,672.3222 ORCA |
1.7434 USDT |
1.6630 USDT |
1.6915 USDT |
1.6878 USDT |
| 2025-03-07 |
1.7086 USDT |
520,408.8557 ORCA |
1.6899 USDT |
1.6165 USDT |
1.6775 USDT |
1.8084 USDT |
| 2025-03-06 |
1.7172 USDT |
538,444.8019 ORCA |
1.7055 USDT |
1.6516 USDT |
1.6759 USDT |
1.6908 USDT |
| 2025-03-05 |
1.6480 USDT |
154,732.1290 ORCA |
1.6743 USDT |
1.6285 USDT |
1.6419 USDT |
1.6466 USDT |
| 2025-03-04 |
1.6280 USDT |
538,549.1557 ORCA |
1.6131 USDT |
1.5276 USDT |
1.5978 USDT |
1.6743 USDT |
| 2025-03-03 |
1.8687 USDT |
515,962.9383 ORCA |
1.9836 USDT |
1.6580 USDT |
1.6734 USDT |
1.6692 USDT |
| 2025-03-02 |
1.7536 USDT |
280,293.5964 ORCA |
1.7726 USDT |
1.7129 USDT |
1.7388 USDT |
1.8472 USDT |
| 2025-03-01 |
1.7474 USDT |
433,503.0301 ORCA |
1.7927 USDT |
1.7148 USDT |
1.7328 USDT |
1.7396 USDT |
| 2025-02-28 |
1.7090 USDT |
516,335.8765 ORCA |
1.7790 USDT |
1.6160 USDT |
1.6385 USDT |
1.8117 USDT |
| 2025-02-27 |
1.7798 USDT |
196,922.5488 ORCA |
1.7547 USDT |
1.7455 USDT |
1.7726 USDT |
1.8164 USDT |
| 2025-02-26 |
1.7499 USDT |
449,885.2559 ORCA |
1.6851 USDT |
1.6751 USDT |
1.6872 USDT |
1.7878 USDT |
| 2025-02-25 |
1.7001 USDT |
471,959.8303 ORCA |
1.6315 USDT |
1.5856 USDT |
1.6668 USDT |
1.6461 USDT |
| 2025-02-24 |
1.8041 USDT |
229,384.7478 ORCA |
1.8447 USDT |
1.7603 USDT |
1.7810 USDT |
1.7947 USDT |
| 2025-02-23 |
1.8681 USDT |
259,103.4575 ORCA |
1.8851 USDT |
1.8387 USDT |
1.8562 USDT |
1.8451 USDT |
| 2025-02-22 |
1.8327 USDT |
483,423.2596 ORCA |
1.8181 USDT |
1.7863 USDT |
1.8060 USDT |
1.8828 USDT |
| 2025-02-21 |
1.9149 USDT |
577,442.3823 ORCA |
1.9183 USDT |
1.7974 USDT |
1.8253 USDT |
1.8186 USDT |
| 2025-02-20 |
1.8948 USDT |
581,216.7692 ORCA |
1.8765 USDT |
1.8530 USDT |
1.8798 USDT |
1.9188 USDT |
| 2025-02-19 |
1.9174 USDT |
379,110.4656 ORCA |
1.9079 USDT |
1.8724 USDT |
1.9049 USDT |
1.9289 USDT |
| 2025-02-18 |
1.9493 USDT |
409,049.8383 ORCA |
2.0384 USDT |
1.8219 USDT |
1.8836 USDT |
1.8792 USDT |
| 2025-02-17 |
2.1325 USDT |
251,692.2311 ORCA |
2.1303 USDT |
2.0996 USDT |
2.1334 USDT |
2.1432 USDT |
| 2025-02-16 |
2.1561 USDT |
242,185.4159 ORCA |
2.1245 USDT |
2.1199 USDT |
2.1523 USDT |
2.1418 USDT |
| 2025-02-15 |
2.1999 USDT |
493,176.3936 ORCA |
2.3078 USDT |
2.1136 USDT |
2.1295 USDT |
2.1253 USDT |
| 2025-02-14 |
2.2828 USDT |
364,719.9631 ORCA |
2.2494 USDT |
2.2260 USDT |
2.2476 USDT |
2.3311 USDT |
| 2025-02-13 |
2.2670 USDT |
362,958.0364 ORCA |
2.3151 USDT |
2.2141 USDT |
2.2370 USDT |
2.2322 USDT |