Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1267 USDT |
346,247.7758 ORCA |
1.1349 USDT |
1.1072 USDT |
1.1117 USDT |
1.1079 USDT |
| 2025-12-23 |
1.1428 USDT |
4,393,135.8797 ORCA |
1.1467 USDT |
1.0989 USDT |
1.1144 USDT |
1.1359 USDT |
| 2025-12-21 |
1.0747 USDT |
1,639,741.3899 ORCA |
1.0840 USDT |
1.0500 USDT |
1.0610 USDT |
1.0660 USDT |
| 2025-12-20 |
1.0859 USDT |
373,715.6447 ORCA |
1.0871 USDT |
1.0779 USDT |
1.0850 USDT |
1.0824 USDT |
| 2025-12-19 |
1.0606 USDT |
614,674.0667 ORCA |
1.0457 USDT |
1.0305 USDT |
1.0487 USDT |
1.0784 USDT |
| 2025-12-18 |
1.0977 USDT |
661,202.7684 ORCA |
1.1081 USDT |
1.0747 USDT |
1.0816 USDT |
1.0779 USDT |
| 2025-12-17 |
1.0986 USDT |
1,745,177.3363 ORCA |
1.1150 USDT |
1.0628 USDT |
1.0788 USDT |
1.1091 USDT |
| 2025-12-15 |
1.0610 USDT |
968,179.3690 ORCA |
1.0916 USDT |
1.0044 USDT |
1.0248 USDT |
1.0394 USDT |
| 2025-12-14 |
1.0995 USDT |
260,273.1500 ORCA |
1.1130 USDT |
1.0755 USDT |
1.0989 USDT |
1.0917 USDT |
| 2025-12-13 |
1.1364 USDT |
168,231.5553 ORCA |
1.1451 USDT |
1.1274 USDT |
1.1360 USDT |
1.1370 USDT |
| 2025-12-12 |
1.1827 USDT |
1,778,510.3320 ORCA |
1.1750 USDT |
1.1196 USDT |
1.1334 USDT |
1.1451 USDT |
| 2025-12-10 |
1.2744 USDT |
898,160.8331 ORCA |
1.2800 USDT |
1.2529 USDT |
1.2649 USDT |
1.2831 USDT |
| 2025-12-09 |
1.2907 USDT |
674,195.8642 ORCA |
1.2667 USDT |
1.2651 USDT |
1.2851 USDT |
1.2800 USDT |
| 2025-12-08 |
1.2735 USDT |
188,712.1225 ORCA |
1.2742 USDT |
1.2534 USDT |
1.2767 USDT |
1.2940 USDT |
| 2025-12-07 |
1.2909 USDT |
1,425,097.8444 ORCA |
1.3220 USDT |
1.2465 USDT |
1.2740 USDT |
1.2768 USDT |
| 2025-12-06 |
1.3429 USDT |
2,921,209.7549 ORCA |
1.2863 USDT |
1.2591 USDT |
1.3134 USDT |
1.3094 USDT |
| 2025-12-05 |
1.2853 USDT |
17,153.0210 ORCA |
1.2909 USDT |
1.2813 USDT |
1.2909 USDT |
1.2836 USDT |
| 2025-12-04 |
1.3023 USDT |
5,423,684.9777 ORCA |
1.3189 USDT |
1.2568 USDT |
1.2746 USDT |
1.3626 USDT |
| 2025-12-03 |
1.3110 USDT |
1,955,314.2235 ORCA |
1.3098 USDT |
1.2975 USDT |
1.3117 USDT |
1.3188 USDT |
| 2025-12-02 |
1.3122 USDT |
4,076,566.4420 ORCA |
1.2578 USDT |
1.2412 USDT |
1.2899 USDT |
1.3050 USDT |
| 2025-12-01 |
1.2009 USDT |
8,332,474.5455 ORCA |
1.1965 USDT |
1.1536 USDT |
1.1847 USDT |
1.2579 USDT |
| 2025-11-30 |
1.3442 USDT |
10,226,598.5940 ORCA |
1.4130 USDT |
1.2887 USDT |
1.3086 USDT |
1.2913 USDT |
| 2025-11-29 |
1.3803 USDT |
8,150,410.2477 ORCA |
1.3105 USDT |
1.2552 USDT |
1.2744 USDT |
1.4137 USDT |
| 2025-11-28 |
1.2895 USDT |
10,509,778.1307 ORCA |
1.4140 USDT |
1.2308 USDT |
1.2666 USDT |
1.3190 USDT |
| 2025-11-27 |
1.4496 USDT |
3,330,382.2678 ORCA |
1.3756 USDT |
1.3740 USDT |
1.4217 USDT |
1.4139 USDT |
| 2025-11-26 |
1.0731 USDT |
3,050,054.8993 ORCA |
1.0929 USDT |
1.0465 USDT |
1.0625 USDT |
1.0819 USDT |
| 2025-11-25 |
1.1011 USDT |
2,163,374.6243 ORCA |
1.1165 USDT |
1.0844 USDT |
1.0965 USDT |
1.0851 USDT |
| 2025-11-24 |
1.0946 USDT |
1,367,370.6506 ORCA |
1.0786 USDT |
1.0587 USDT |
1.0732 USDT |
1.1169 USDT |
| 2025-11-23 |
1.0854 USDT |
496,360.4076 ORCA |
1.0771 USDT |
1.0701 USDT |
1.0814 USDT |
1.0875 USDT |
| 2025-11-22 |
1.0988 USDT |
5,803,923.6248 ORCA |
1.1186 USDT |
1.0592 USDT |
1.0774 USDT |
1.0783 USDT |
| 2025-11-21 |
1.1359 USDT |
643,126.3352 ORCA |
1.1322 USDT |
1.1196 USDT |
1.1426 USDT |
1.1222 USDT |
| 2025-11-20 |
1.1678 USDT |
3,981,619.6433 ORCA |
1.1719 USDT |
1.1068 USDT |
1.1495 USDT |
1.1264 USDT |
| 2025-11-19 |
1.1564 USDT |
444,796.1866 ORCA |
1.1251 USDT |
1.1225 USDT |
1.1698 USDT |
1.1730 USDT |
| 2025-11-18 |
1.2200 USDT |
1,404,700.8854 ORCA |
1.2100 USDT |
1.1908 USDT |
1.2183 USDT |
1.2300 USDT |
| 2025-11-17 |
1.2336 USDT |
1,984,150.8305 ORCA |
1.2690 USDT |
1.1897 USDT |
1.2077 USDT |
1.2121 USDT |
| 2025-11-16 |
1.2769 USDT |
1,662,765.6823 ORCA |
1.3029 USDT |
1.2413 USDT |
1.2554 USDT |
1.2553 USDT |
| 2025-11-15 |
1.3108 USDT |
834,488.8552 ORCA |
1.3101 USDT |
1.2934 USDT |
1.2993 USDT |
1.3028 USDT |
| 2025-11-14 |
1.3018 USDT |
1,702,653.8764 ORCA |
1.3288 USDT |
1.2516 USDT |
1.3011 USDT |
1.3012 USDT |
| 2025-11-13 |
1.3655 USDT |
4,172,290.2510 ORCA |
1.3891 USDT |
1.3186 USDT |
1.3383 USDT |
1.3287 USDT |
| 2025-11-11 |
1.4757 USDT |
2,562,772.7374 ORCA |
1.5001 USDT |
1.4321 USDT |
1.4476 USDT |
1.4379 USDT |
| 2025-11-10 |
1.4988 USDT |
998,747.5101 ORCA |
1.4752 USDT |
1.4648 USDT |
1.5023 USDT |
1.5164 USDT |
| 2025-11-09 |
1.4715 USDT |
1,762,209.0295 ORCA |
1.4456 USDT |
1.4191 USDT |
1.4326 USDT |
1.4749 USDT |
| 2025-11-08 |
1.4598 USDT |
3,184,480.6554 ORCA |
1.4804 USDT |
1.4230 USDT |
1.4404 USDT |
1.4660 USDT |
| 2025-11-07 |
1.4818 USDT |
209,842.6790 ORCA |
1.5014 USDT |
1.4732 USDT |
1.5014 USDT |
1.4804 USDT |
| 2025-11-06 |
1.3596 USDT |
1,325,168.4181 ORCA |
1.3687 USDT |
1.3401 USDT |
1.3569 USDT |
1.3480 USDT |
| 2025-11-05 |
1.3521 USDT |
3,444,075.5375 ORCA |
1.3388 USDT |
1.3176 USDT |
1.3405 USDT |
1.3691 USDT |
| 2025-11-03 |
1.4186 USDT |
2,672,408.9137 ORCA |
1.5247 USDT |
1.3056 USDT |
1.3872 USDT |
1.3869 USDT |
| 2025-11-02 |
1.5103 USDT |
545,202.1179 ORCA |
1.5462 USDT |
1.4817 USDT |
1.5050 USDT |
1.5235 USDT |
| 2025-11-01 |
1.4821 USDT |
450,797.5265 ORCA |
1.4807 USDT |
1.4620 USDT |
1.4834 USDT |
1.4907 USDT |
| 2025-10-31 |
1.4610 USDT |
479,005.3881 ORCA |
1.4613 USDT |
1.4471 USDT |
1.4612 USDT |
1.4665 USDT |