Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.9493 USDT |
409,049.8383 ORCA |
2.0384 USDT |
1.8219 USDT |
1.8836 USDT |
1.8792 USDT |
| 2025-02-17 |
2.1325 USDT |
251,692.2311 ORCA |
2.1303 USDT |
2.0996 USDT |
2.1334 USDT |
2.1432 USDT |
| 2025-02-16 |
2.1561 USDT |
242,185.4159 ORCA |
2.1245 USDT |
2.1199 USDT |
2.1523 USDT |
2.1418 USDT |
| 2025-02-15 |
2.1999 USDT |
493,176.3936 ORCA |
2.3078 USDT |
2.1136 USDT |
2.1295 USDT |
2.1253 USDT |
| 2025-02-14 |
2.2828 USDT |
364,719.9631 ORCA |
2.2494 USDT |
2.2260 USDT |
2.2476 USDT |
2.3311 USDT |
| 2025-02-13 |
2.2670 USDT |
362,958.0364 ORCA |
2.3151 USDT |
2.2141 USDT |
2.2370 USDT |
2.2322 USDT |
| 2025-02-12 |
2.1771 USDT |
371,317.7692 ORCA |
2.2053 USDT |
2.0961 USDT |
2.1586 USDT |
2.2662 USDT |
| 2025-02-11 |
2.2942 USDT |
213,292.0301 ORCA |
2.2007 USDT |
2.1991 USDT |
2.2518 USDT |
2.3223 USDT |
| 2025-02-10 |
2.1204 USDT |
264,314.1141 ORCA |
2.1037 USDT |
2.0289 USDT |
2.0563 USDT |
2.1334 USDT |
| 2025-02-09 |
2.2140 USDT |
271,689.6117 ORCA |
2.2291 USDT |
2.1306 USDT |
2.1572 USDT |
2.1493 USDT |
| 2025-02-08 |
2.0977 USDT |
493,878.8026 ORCA |
2.0554 USDT |
2.0429 USDT |
2.0619 USDT |
2.2202 USDT |
| 2025-02-07 |
2.0993 USDT |
557,506.3594 ORCA |
2.0272 USDT |
1.9827 USDT |
2.0076 USDT |
2.0198 USDT |
| 2025-02-06 |
2.1939 USDT |
471,029.5196 ORCA |
2.2052 USDT |
2.0371 USDT |
2.0706 USDT |
2.0665 USDT |
| 2025-02-05 |
2.3526 USDT |
290,168.0503 ORCA |
2.3937 USDT |
2.3063 USDT |
2.3377 USDT |
2.3328 USDT |
| 2025-02-04 |
2.4079 USDT |
369,714.3277 ORCA |
2.5129 USDT |
2.2552 USDT |
2.3241 USDT |
2.4729 USDT |
| 2025-02-03 |
2.0776 USDT |
586,781.7685 ORCA |
2.2161 USDT |
1.7248 USDT |
1.9345 USDT |
2.3445 USDT |
| 2025-02-02 |
2.4768 USDT |
409,647.9257 ORCA |
2.5629 USDT |
2.2102 USDT |
2.2909 USDT |
2.2457 USDT |
| 2025-02-01 |
2.8023 USDT |
320,990.9998 ORCA |
2.8478 USDT |
2.5582 USDT |
2.5982 USDT |
2.5686 USDT |
| 2025-01-31 |
2.8878 USDT |
180,137.0545 ORCA |
2.8798 USDT |
2.8319 USDT |
2.8539 USDT |
2.9387 USDT |
| 2025-01-30 |
2.8449 USDT |
318,128.6004 ORCA |
2.7274 USDT |
2.6963 USDT |
2.7402 USDT |
2.8923 USDT |
| 2025-01-29 |
2.6936 USDT |
340,386.8358 ORCA |
2.5975 USDT |
2.5844 USDT |
2.6307 USDT |
2.7907 USDT |
| 2025-01-28 |
2.8147 USDT |
261,713.8078 ORCA |
2.8470 USDT |
2.6975 USDT |
2.7172 USDT |
2.7089 USDT |
| 2025-01-27 |
2.7179 USDT |
362,101.6067 ORCA |
2.8858 USDT |
2.5610 USDT |
2.5888 USDT |
2.8488 USDT |
| 2025-01-26 |
3.0825 USDT |
206,542.4877 ORCA |
3.0274 USDT |
3.0096 USDT |
3.0401 USDT |
3.1202 USDT |
| 2025-01-25 |
3.0547 USDT |
151,416.1529 ORCA |
3.0803 USDT |
3.0106 USDT |
3.0482 USDT |
3.0726 USDT |
| 2025-01-24 |
3.2453 USDT |
317,365.8664 ORCA |
3.3162 USDT |
3.0794 USDT |
3.0827 USDT |
3.0794 USDT |
| 2025-01-23 |
3.3876 USDT |
127,440.5711 ORCA |
3.5066 USDT |
3.2846 USDT |
3.3012 USDT |
3.2952 USDT |
| 2025-01-22 |
3.5623 USDT |
165,654.2782 ORCA |
3.6373 USDT |
3.5076 USDT |
3.5338 USDT |
3.5305 USDT |
| 2025-01-21 |
3.5970 USDT |
390,495.0631 ORCA |
3.5797 USDT |
3.4722 USDT |
3.5509 USDT |
3.6935 USDT |
| 2025-01-20 |
3.7131 USDT |
5,469,722.4075 ORCA |
3.7429 USDT |
3.4535 USDT |
3.6138 USDT |
3.7256 USDT |
| 2025-01-19 |
4.1061 USDT |
2,419,703.1456 ORCA |
4.2280 USDT |
3.9223 USDT |
4.0304 USDT |
4.2553 USDT |
| 2025-01-18 |
3.8246 USDT |
3,938,239.6456 ORCA |
3.7907 USDT |
3.6374 USDT |
3.7546 USDT |
4.0750 USDT |
| 2025-01-17 |
3.6634 USDT |
4,404,588.0253 ORCA |
3.5802 USDT |
3.5461 USDT |
3.5931 USDT |
3.7395 USDT |
| 2025-01-16 |
3.5229 USDT |
4,061,646.0564 ORCA |
3.5895 USDT |
3.4597 USDT |
3.5001 USDT |
3.5583 USDT |
| 2025-01-15 |
3.3975 USDT |
7,198,083.5427 ORCA |
3.4238 USDT |
3.2595 USDT |
3.3006 USDT |
3.5552 USDT |
| 2025-01-14 |
3.2591 USDT |
4,463,808.7372 ORCA |
3.2248 USDT |
3.2064 USDT |
3.2423 USDT |
3.3110 USDT |
| 2025-01-13 |
3.1432 USDT |
4,661,264.8546 ORCA |
3.3432 USDT |
2.9274 USDT |
3.0061 USDT |
3.0019 USDT |
| 2025-01-12 |
3.3581 USDT |
3,543,450.4924 ORCA |
3.3961 USDT |
3.2963 USDT |
3.3318 USDT |
3.3487 USDT |
| 2025-01-11 |
3.3955 USDT |
5,621,194.9100 ORCA |
3.4416 USDT |
3.3577 USDT |
3.3917 USDT |
3.3775 USDT |
| 2025-01-10 |
3.4623 USDT |
8,298,961.7129 ORCA |
3.4214 USDT |
3.2767 USDT |
3.3716 USDT |
3.4510 USDT |
| 2025-01-09 |
3.5839 USDT |
4,657,836.1253 ORCA |
3.6562 USDT |
3.4595 USDT |
3.5250 USDT |
3.5303 USDT |
| 2025-01-08 |
3.7073 USDT |
5,027,951.6029 ORCA |
3.7904 USDT |
3.5754 USDT |
3.6506 USDT |
3.6517 USDT |
| 2025-01-07 |
3.9794 USDT |
4,907,286.0963 ORCA |
4.2494 USDT |
3.7812 USDT |
3.8391 USDT |
3.7877 USDT |
| 2025-01-06 |
4.2924 USDT |
5,324,145.2693 ORCA |
4.1256 USDT |
4.0626 USDT |
4.1402 USDT |
4.3417 USDT |
| 2025-01-05 |
4.1835 USDT |
3,156,518.3695 ORCA |
4.2150 USDT |
4.1066 USDT |
4.1372 USDT |
4.1233 USDT |
| 2025-01-04 |
4.2398 USDT |
2,985,819.0041 ORCA |
4.3102 USDT |
4.1666 USDT |
4.1943 USDT |
4.1921 USDT |
| 2025-01-03 |
3.9614 USDT |
3,407,912.8013 ORCA |
4.0761 USDT |
3.8852 USDT |
3.9270 USDT |
3.9179 USDT |
| 2025-01-02 |
4.0903 USDT |
5,117,812.2459 ORCA |
4.1038 USDT |
4.0110 USDT |
4.0661 USDT |
4.0762 USDT |
| 2025-01-01 |
4.0083 USDT |
6,250,251.4393 ORCA |
3.9233 USDT |
3.8794 USDT |
3.9380 USDT |
4.0325 USDT |
| 2024-12-31 |
3.6986 USDT |
3,437,820.6814 ORCA |
3.8514 USDT |
3.5969 USDT |
3.6503 USDT |
3.8249 USDT |