Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
3.7715 USDT |
5,531,460.0643 ORCA |
3.7519 USDT |
3.6011 USDT |
3.7211 USDT |
3.7071 USDT |
| 2024-12-29 |
3.8455 USDT |
5,172,488.3798 ORCA |
3.7958 USDT |
3.7156 USDT |
3.7696 USDT |
3.7360 USDT |
| 2024-12-28 |
3.6538 USDT |
6,465,133.3797 ORCA |
3.6837 USDT |
3.5532 USDT |
3.5945 USDT |
3.7770 USDT |
| 2024-12-27 |
3.7916 USDT |
3,909,677.4463 ORCA |
3.6499 USDT |
3.6135 USDT |
3.6755 USDT |
3.8577 USDT |
| 2024-12-26 |
3.6983 USDT |
5,185,547.0221 ORCA |
3.7417 USDT |
3.6141 USDT |
3.6734 USDT |
3.6558 USDT |
| 2024-12-25 |
4.0426 USDT |
7,409,786.9318 ORCA |
3.9720 USDT |
3.9071 USDT |
3.9629 USDT |
3.9491 USDT |
| 2024-12-24 |
3.7305 USDT |
4,637,735.0593 ORCA |
3.7000 USDT |
3.6088 USDT |
3.6833 USDT |
3.9970 USDT |
| 2024-12-23 |
3.5312 USDT |
7,360,108.3014 ORCA |
3.4587 USDT |
3.3951 USDT |
3.4621 USDT |
3.6918 USDT |
| 2024-12-22 |
3.4287 USDT |
4,342,771.9750 ORCA |
3.4223 USDT |
3.2956 USDT |
3.4015 USDT |
3.4991 USDT |
| 2024-12-21 |
3.6962 USDT |
5,631,082.8654 ORCA |
3.7330 USDT |
3.3966 USDT |
3.4855 USDT |
3.4682 USDT |
| 2024-12-20 |
3.5721 USDT |
5,954,471.3235 ORCA |
3.7343 USDT |
3.1458 USDT |
3.3484 USDT |
3.5777 USDT |
| 2024-12-19 |
3.9161 USDT |
6,860,822.1496 ORCA |
3.9810 USDT |
3.5756 USDT |
3.6892 USDT |
3.5981 USDT |
| 2024-12-18 |
4.2997 USDT |
7,121,571.0935 ORCA |
4.4045 USDT |
3.9389 USDT |
4.0810 USDT |
4.0588 USDT |
| 2024-12-17 |
4.6027 USDT |
5,240,517.8019 ORCA |
4.6333 USDT |
4.3430 USDT |
4.4771 USDT |
4.4083 USDT |
| 2024-12-16 |
4.8071 USDT |
6,077,499.8089 ORCA |
4.9867 USDT |
4.5898 USDT |
4.6768 USDT |
4.8306 USDT |
| 2024-12-15 |
4.9268 USDT |
6,328,345.9783 ORCA |
4.9727 USDT |
4.7500 USDT |
4.8659 USDT |
4.8874 USDT |
| 2024-12-14 |
5.1794 USDT |
4,516,635.3153 ORCA |
5.1143 USDT |
4.9256 USDT |
5.0624 USDT |
5.0839 USDT |
| 2024-12-13 |
5.1518 USDT |
4,410,951.3122 ORCA |
5.2085 USDT |
4.9826 USDT |
5.0854 USDT |
5.0686 USDT |
| 2024-12-12 |
5.6212 USDT |
4,056,301.2037 ORCA |
5.6356 USDT |
5.4550 USDT |
5.6421 USDT |
5.7001 USDT |
| 2024-12-11 |
5.7367 USDT |
2,717,797.9255 ORCA |
1.0000 USDT |
1.0000 USDT |
5.6586 USDT |
5.6273 USDT |