Identifier on Huobi: orderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2684 USDT |
241,021.8960 |
0.2683 USDT |
0.2661 USDT |
0.2702 USDT |
0.2715 USDT |
| 2025-01-25 |
0.2926 USDT |
1,027,066.4392 |
0.3153 USDT |
0.2526 USDT |
0.2784 USDT |
0.2825 USDT |
| 2025-01-24 |
0.3216 USDT |
1,856,577.2364 |
0.3145 USDT |
0.2976 USDT |
0.3020 USDT |
0.3148 USDT |
| 2025-01-23 |
0.3044 USDT |
787,024.2919 |
0.3128 USDT |
0.2946 USDT |
0.2979 USDT |
0.3052 USDT |
| 2025-01-22 |
0.3430 USDT |
3,358,663.3898 |
0.3551 USDT |
0.3159 USDT |
0.3184 USDT |
0.3167 USDT |
| 2025-01-21 |
0.2813 USDT |
3,771,664.6283 |
0.2661 USDT |
0.2570 USDT |
0.2608 USDT |
0.3317 USDT |
| 2025-01-20 |
0.2579 USDT |
3,960,506.8134 |
0.2472 USDT |
0.2436 USDT |
0.2517 USDT |
0.2656 USDT |
| 2025-01-19 |
0.2753 USDT |
8,854,847.3647 |
0.2860 USDT |
0.2398 USDT |
0.2612 USDT |
0.2432 USDT |
| 2025-01-18 |
0.2744 USDT |
3,006,126.4683 |
0.2671 USDT |
0.2653 USDT |
0.2731 USDT |
0.2743 USDT |
| 2025-01-17 |
0.2584 USDT |
3,804,913.4281 |
0.2578 USDT |
0.2450 USDT |
0.2498 USDT |
0.2621 USDT |
| 2025-01-16 |
0.2569 USDT |
3,118,376.5261 |
0.2649 USDT |
0.2448 USDT |
0.2515 USDT |
0.2522 USDT |
| 2025-01-15 |
0.2301 USDT |
3,907,375.1546 |
0.2318 USDT |
0.2174 USDT |
0.2205 USDT |
0.2415 USDT |
| 2025-01-14 |
0.2241 USDT |
1,893,894.7970 |
0.2228 USDT |
0.2198 USDT |
0.2233 USDT |
0.2269 USDT |
| 2025-01-13 |
0.2263 USDT |
1,479,142.0483 |
0.2342 USDT |
0.2097 USDT |
0.2112 USDT |
0.2102 USDT |
| 2025-01-12 |
0.2292 USDT |
848,991.0903 |
0.2253 USDT |
0.2237 USDT |
0.2271 USDT |
0.2275 USDT |
| 2025-01-11 |
0.2410 USDT |
2,315,523.7047 |
0.2374 USDT |
0.2373 USDT |
0.2381 USDT |
0.2433 USDT |
| 2025-01-10 |
0.2490 USDT |
3,399,928.7438 |
0.2416 USDT |
0.2378 USDT |
0.2412 USDT |
0.2414 USDT |
| 2025-01-09 |
0.2387 USDT |
3,440,914.1430 |
0.2538 USDT |
0.2268 USDT |
0.2312 USDT |
0.2454 USDT |
| 2025-01-08 |
0.2586 USDT |
2,334,766.3568 |
0.2612 USDT |
0.2439 USDT |
0.2540 USDT |
0.2551 USDT |
| 2025-01-07 |
0.2823 USDT |
1,898,475.4197 |
0.2965 USDT |
0.2686 USDT |
0.2722 USDT |
0.2741 USDT |
| 2025-01-06 |
0.2871 USDT |
1,875,665.5329 |
0.2758 USDT |
0.2752 USDT |
0.2839 USDT |
0.2818 USDT |
| 2025-01-05 |
0.2645 USDT |
2,882,090.3804 |
0.2658 USDT |
0.2587 USDT |
0.2617 USDT |
0.2754 USDT |
| 2025-01-04 |
0.2780 USDT |
1,449,811.0839 |
0.2770 USDT |
0.2718 USDT |
0.2776 USDT |
0.2803 USDT |
| 2025-01-03 |
0.2345 USDT |
1,256,004.1711 |
0.2415 USDT |
0.2287 USDT |
0.2308 USDT |
0.2294 USDT |
| 2025-01-02 |
0.2421 USDT |
2,376,100.1981 |
0.2407 USDT |
0.2361 USDT |
0.2405 USDT |
0.2370 USDT |
| 2025-01-01 |
0.2260 USDT |
2,927,221.9906 |
0.2253 USDT |
0.2193 USDT |
0.2216 USDT |
0.2455 USDT |
| 2024-12-31 |
0.2264 USDT |
1,513,710.0900 |
0.2346 USDT |
0.2203 USDT |
0.2224 USDT |
0.2215 USDT |
| 2024-12-30 |
0.2415 USDT |
2,939,772.1375 |
0.2313 USDT |
0.2304 USDT |
0.2358 USDT |
0.2381 USDT |
| 2024-12-29 |
0.2437 USDT |
2,010,590.9697 |
0.2464 USDT |
0.2379 USDT |
0.2391 USDT |
0.2387 USDT |
| 2024-12-28 |
0.2415 USDT |
3,117,545.0103 |
0.2360 USDT |
0.2338 USDT |
0.2370 USDT |
0.2483 USDT |
| 2024-12-27 |
0.2365 USDT |
2,069,942.5410 |
0.2171 USDT |
0.2164 USDT |
0.2196 USDT |
0.2510 USDT |
| 2024-12-26 |
0.2144 USDT |
3,021,316.8319 |
0.2254 USDT |
0.2095 USDT |
0.2108 USDT |
0.2102 USDT |
| 2024-12-25 |
0.2371 USDT |
4,510,021.8742 |
0.2298 USDT |
0.2243 USDT |
0.2267 USDT |
0.2253 USDT |
| 2024-12-24 |
0.2266 USDT |
5,223,471.9984 |
0.2311 USDT |
0.2207 USDT |
0.2236 USDT |
0.2294 USDT |
| 2024-12-23 |
0.1813 USDT |
1,000,322.5913 |
0.1830 USDT |
0.1776 USDT |
0.1820 USDT |
0.1861 USDT |
| 2024-12-22 |
0.1830 USDT |
2,918,986.0571 |
0.1834 USDT |
0.1790 USDT |
0.1815 USDT |
0.1853 USDT |
| 2024-12-21 |
0.2075 USDT |
4,664,927.8039 |
0.2025 USDT |
0.1939 USDT |
0.2006 USDT |
0.1994 USDT |
| 2024-12-20 |
0.1955 USDT |
5,849,574.8380 |
0.1941 USDT |
0.1750 USDT |
0.1850 USDT |
0.1974 USDT |
| 2024-12-19 |
0.1907 USDT |
7,746,278.4058 |
0.1960 USDT |
0.1798 USDT |
0.1848 USDT |
0.1824 USDT |
| 2024-12-18 |
0.2121 USDT |
6,737,022.4145 |
0.2169 USDT |
0.1964 USDT |
0.2040 USDT |
0.2028 USDT |
| 2024-12-17 |
0.2312 USDT |
4,118,348.5655 |
0.2373 USDT |
0.2261 USDT |
0.2296 USDT |
0.2314 USDT |
| 2024-12-16 |
0.2318 USDT |
5,349,273.9768 |
0.2313 USDT |
0.2232 USDT |
0.2250 USDT |
0.2480 USDT |
| 2024-12-15 |
0.2337 USDT |
5,190,410.8703 |
0.2257 USDT |
0.2230 USDT |
0.2256 USDT |
0.2253 USDT |
| 2024-12-14 |
0.2277 USDT |
3,830,074.6793 |
0.2244 USDT |
0.2198 USDT |
0.2226 USDT |
0.2226 USDT |
| 2024-12-13 |
0.2256 USDT |
7,517,048.4814 |
0.2291 USDT |
0.2195 USDT |
0.2230 USDT |
0.2226 USDT |
| 2024-12-12 |
0.2391 USDT |
3,893,924.4251 |
0.2368 USDT |
0.2333 USDT |
0.2361 USDT |
0.2397 USDT |
| 2024-12-11 |
0.2225 USDT |
6,152,512.2024 |
0.2152 USDT |
0.2049 USDT |
0.2105 USDT |
0.2345 USDT |
| 2024-12-10 |
0.2152 USDT |
9,775,895.0881 |
0.2121 USDT |
0.1989 USDT |
0.2076 USDT |
0.2150 USDT |
| 2024-12-09 |
0.2391 USDT |
3,122,342.6443 |
0.2543 USDT |
0.2280 USDT |
0.2289 USDT |
0.2284 USDT |
| 2024-12-08 |
0.2492 USDT |
4,018,203.9071 |
0.2534 USDT |
0.2409 USDT |
0.2449 USDT |
0.2521 USDT |