Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: orderusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-29 | 0.1618 USDT | 45,882,673.2325 | 0.1625 USDT | 0.1549 USDT | 0.1583 USDT | 0.1894 USDT |
| 2024-08-28 | 0.1598 USDT | 79,768,076.1172 | 0.1526 USDT | 0.1490 USDT | 0.1549 USDT | 0.1610 USDT |
| 2024-08-27 | 0.1972 USDT | 17,726,592.2983 | 0.2055 USDT | 0.1587 USDT | 0.1664 USDT | 0.1598 USDT |
| 2024-08-26 | 0.2050 USDT | 12,833,119.4463 | 0.0200 USDT | 0.0200 USDT | 0.1825 USDT | 0.2282 USDT |