Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
27.7774 USDT |
229,012.1084 ORDI |
27.8812 USDT |
25.7117 USDT |
26.4860 USDT |
26.0108 USDT |
| 2024-12-20 |
25.8524 USDT |
337,789.5151 ORDI |
25.7507 USDT |
23.4448 USDT |
24.8913 USDT |
27.0650 USDT |
| 2024-12-19 |
28.1927 USDT |
358,811.5257 ORDI |
29.6860 USDT |
25.0657 USDT |
26.2643 USDT |
26.3927 USDT |
| 2024-12-18 |
32.4110 USDT |
261,415.8274 ORDI |
34.0256 USDT |
28.6069 USDT |
29.9223 USDT |
29.6851 USDT |
| 2024-12-17 |
35.3256 USDT |
151,808.4312 ORDI |
35.3154 USDT |
34.2936 USDT |
35.0847 USDT |
34.6591 USDT |
| 2024-12-16 |
35.3505 USDT |
182,863.9992 ORDI |
35.7200 USDT |
34.0702 USDT |
34.5703 USDT |
35.5454 USDT |
| 2024-12-15 |
34.7483 USDT |
49,703.2336 ORDI |
34.6700 USDT |
34.1534 USDT |
34.6715 USDT |
34.4958 USDT |
| 2024-12-14 |
36.0793 USDT |
127,719.8044 ORDI |
36.4898 USDT |
34.4366 USDT |
35.3211 USDT |
35.1798 USDT |
| 2024-12-13 |
36.5506 USDT |
131,574.6932 ORDI |
36.6683 USDT |
35.5713 USDT |
36.3044 USDT |
36.3547 USDT |
| 2024-12-12 |
36.9827 USDT |
150,886.9736 ORDI |
36.2701 USDT |
35.8818 USDT |
36.5009 USDT |
36.3848 USDT |
| 2024-12-11 |
34.3911 USDT |
218,096.5533 ORDI |
33.4518 USDT |
32.3408 USDT |
33.2322 USDT |
35.8630 USDT |
| 2024-12-10 |
35.4363 USDT |
381,436.9866 ORDI |
38.5246 USDT |
31.0259 USDT |
32.4647 USDT |
33.7437 USDT |
| 2024-12-09 |
46.4899 USDT |
99,661.0461 ORDI |
48.8061 USDT |
43.9412 USDT |
44.9623 USDT |
45.4368 USDT |
| 2024-12-08 |
48.5659 USDT |
129,133.6048 ORDI |
48.7270 USDT |
46.8543 USDT |
47.9085 USDT |
48.0055 USDT |
| 2024-12-07 |
48.5032 USDT |
92,944.0572 ORDI |
47.5188 USDT |
47.0477 USDT |
47.6270 USDT |
49.4238 USDT |
| 2024-12-06 |
47.3763 USDT |
235,750.6065 ORDI |
47.0636 USDT |
45.3145 USDT |
46.6605 USDT |
48.1140 USDT |
| 2024-12-05 |
47.1061 USDT |
183,001.8535 ORDI |
46.5203 USDT |
44.2748 USDT |
46.4235 USDT |
47.1585 USDT |
| 2024-12-04 |
47.6149 USDT |
159,252.6898 ORDI |
47.3561 USDT |
45.9633 USDT |
47.0418 USDT |
48.5838 USDT |
| 2024-12-03 |
43.7197 USDT |
270,082.9155 ORDI |
40.6126 USDT |
40.1065 USDT |
40.7154 USDT |
50.6224 USDT |
| 2024-12-02 |
39.6695 USDT |
287,654.1394 ORDI |
41.2896 USDT |
37.4376 USDT |
38.6526 USDT |
40.3192 USDT |
| 2024-12-01 |
42.4434 USDT |
151,259.5628 ORDI |
43.3321 USDT |
41.1841 USDT |
41.8815 USDT |
41.7389 USDT |
| 2024-11-30 |
41.4019 USDT |
123,717.5293 ORDI |
41.3087 USDT |
40.0901 USDT |
40.6999 USDT |
41.2321 USDT |
| 2024-11-29 |
41.3821 USDT |
116,317.1871 ORDI |
41.5760 USDT |
40.3318 USDT |
41.1574 USDT |
41.5228 USDT |
| 2024-11-28 |
40.0455 USDT |
159,865.6600 ORDI |
40.3604 USDT |
38.9439 USDT |
39.8778 USDT |
40.9110 USDT |
| 2024-11-27 |
37.9402 USDT |
119,003.9966 ORDI |
37.7197 USDT |
37.0409 USDT |
37.9727 USDT |
37.7342 USDT |
| 2024-11-26 |
38.9306 USDT |
239,720.9756 ORDI |
39.4966 USDT |
36.2171 USDT |
36.9439 USDT |
37.4884 USDT |
| 2024-11-25 |
40.2261 USDT |
247,975.5152 ORDI |
40.0742 USDT |
37.8497 USDT |
39.8605 USDT |
39.4789 USDT |
| 2024-11-24 |
41.4590 USDT |
148,156.6329 ORDI |
40.8125 USDT |
38.0222 USDT |
40.2155 USDT |
40.9892 USDT |
| 2024-11-23 |
39.5242 USDT |
210,597.8718 ORDI |
38.9375 USDT |
37.9902 USDT |
38.8664 USDT |
40.3178 USDT |
| 2024-11-22 |
37.1700 USDT |
218,827.0917 ORDI |
37.7144 USDT |
35.6497 USDT |
36.4895 USDT |
37.0414 USDT |
| 2024-11-21 |
35.8032 USDT |
129,766.7760 ORDI |
35.4055 USDT |
33.8987 USDT |
35.5945 USDT |
37.6024 USDT |
| 2024-11-20 |
37.1089 USDT |
185,030.3916 ORDI |
37.8913 USDT |
34.6196 USDT |
35.4034 USDT |
35.8319 USDT |
| 2024-11-19 |
38.1108 USDT |
123,567.7191 ORDI |
38.7546 USDT |
37.4335 USDT |
38.1178 USDT |
38.2001 USDT |
| 2024-11-18 |
38.8598 USDT |
188,690.7943 ORDI |
37.8855 USDT |
37.2467 USDT |
38.3234 USDT |
38.5199 USDT |
| 2024-11-17 |
38.5177 USDT |
113,981.9148 ORDI |
39.0059 USDT |
36.3844 USDT |
37.6244 USDT |
38.6017 USDT |
| 2024-11-16 |
39.1012 USDT |
135,533.0468 ORDI |
38.6757 USDT |
38.3383 USDT |
38.8093 USDT |
39.3215 USDT |
| 2024-11-15 |
37.8253 USDT |
238,964.3409 ORDI |
37.9791 USDT |
36.5620 USDT |
37.3256 USDT |
38.7661 USDT |
| 2024-11-14 |
41.9295 USDT |
270,924.7897 ORDI |
40.8819 USDT |
38.9965 USDT |
40.5285 USDT |
40.0291 USDT |
| 2024-11-13 |
39.2618 USDT |
153,033.9581 ORDI |
41.6007 USDT |
37.1434 USDT |
38.4668 USDT |
38.4162 USDT |
| 2024-11-12 |
42.4731 USDT |
219,769.1430 ORDI |
45.6685 USDT |
38.9961 USDT |
40.2050 USDT |
39.1797 USDT |
| 2024-11-11 |
42.8300 USDT |
228,597.0972 ORDI |
39.6478 USDT |
39.3724 USDT |
40.3576 USDT |
43.2814 USDT |
| 2024-11-10 |
39.9655 USDT |
212,846.9131 ORDI |
37.8529 USDT |
37.4307 USDT |
38.0741 USDT |
41.8389 USDT |
| 2024-11-09 |
36.6518 USDT |
203,390.3678 ORDI |
35.5475 USDT |
34.3781 USDT |
34.8583 USDT |
37.4272 USDT |
| 2024-11-08 |
35.4463 USDT |
158,999.5628 ORDI |
35.8398 USDT |
34.3295 USDT |
35.2133 USDT |
34.3329 USDT |
| 2024-11-07 |
35.6066 USDT |
118,067.8097 ORDI |
35.8215 USDT |
34.7428 USDT |
35.3740 USDT |
35.3440 USDT |
| 2024-11-06 |
33.7047 USDT |
225,048.4671 ORDI |
31.3575 USDT |
31.3569 USDT |
32.5821 USDT |
33.8952 USDT |
| 2024-11-05 |
31.2495 USDT |
164,961.0675 ORDI |
30.2056 USDT |
30.2017 USDT |
30.7685 USDT |
31.6434 USDT |
| 2024-11-04 |
31.4037 USDT |
149,017.0006 ORDI |
31.3887 USDT |
30.2477 USDT |
30.8616 USDT |
30.8203 USDT |
| 2024-11-03 |
31.5369 USDT |
174,337.2702 ORDI |
32.9558 USDT |
30.1612 USDT |
30.9216 USDT |
31.4475 USDT |
| 2024-11-02 |
33.0815 USDT |
155,142.7242 ORDI |
33.0630 USDT |
32.0963 USDT |
32.5446 USDT |
32.9260 USDT |