Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6.7323 USDT |
345,331.7395 ORDI |
6.8768 USDT |
6.5427 USDT |
6.6829 USDT |
6.7445 USDT |
| 2025-04-09 |
6.2694 USDT |
197,896.4508 ORDI |
6.1581 USDT |
5.8835 USDT |
6.1705 USDT |
6.4634 USDT |
| 2025-04-08 |
6.4076 USDT |
162,541.8955 ORDI |
6.4063 USDT |
6.1213 USDT |
6.1978 USDT |
6.1840 USDT |
| 2025-04-07 |
6.1655 USDT |
395,539.4659 ORDI |
6.0063 USDT |
5.6243 USDT |
5.9251 USDT |
6.4709 USDT |
| 2025-04-06 |
6.9693 USDT |
65,527.1378 ORDI |
6.9839 USDT |
6.8348 USDT |
6.9015 USDT |
6.9733 USDT |
| 2025-04-05 |
7.1252 USDT |
92,632.2776 ORDI |
7.1758 USDT |
6.9439 USDT |
7.0597 USDT |
6.9591 USDT |
| 2025-04-04 |
7.1941 USDT |
154,285.3127 ORDI |
7.2089 USDT |
6.9868 USDT |
7.1038 USDT |
7.0372 USDT |
| 2025-04-03 |
7.1190 USDT |
205,817.6954 ORDI |
7.0072 USDT |
6.8556 USDT |
7.0126 USDT |
7.1814 USDT |
| 2025-04-02 |
7.5771 USDT |
184,948.0545 ORDI |
8.1039 USDT |
7.2884 USDT |
7.4141 USDT |
7.4128 USDT |
| 2025-04-01 |
8.4247 USDT |
96,885.6293 ORDI |
8.2719 USDT |
8.2337 USDT |
8.3103 USDT |
8.2846 USDT |
| 2025-03-31 |
8.3513 USDT |
94,493.6100 ORDI |
8.3491 USDT |
8.1643 USDT |
8.3310 USDT |
8.3513 USDT |
| 2025-03-30 |
8.3157 USDT |
45,837.9571 ORDI |
8.2304 USDT |
8.0912 USDT |
8.2563 USDT |
8.3737 USDT |
| 2025-03-29 |
8.6863 USDT |
16,491.3775 ORDI |
8.7133 USDT |
8.4860 USDT |
8.7401 USDT |
8.7400 USDT |
| 2025-03-28 |
9.3749 USDT |
18,565.2332 ORDI |
9.3073 USDT |
9.2191 USDT |
9.3688 USDT |
9.4907 USDT |
| 2025-03-27 |
9.4923 USDT |
1,683.5387 ORDI |
9.5102 USDT |
9.4683 USDT |
9.5159 USDT |
9.5159 USDT |
| 2025-03-26 |
10.0147 USDT |
67,270.2425 ORDI |
10.1251 USDT |
9.8990 USDT |
10.0132 USDT |
10.0000 USDT |
| 2025-03-25 |
10.1165 USDT |
82,036.6503 ORDI |
10.3088 USDT |
9.9397 USDT |
10.0488 USDT |
10.2130 USDT |
| 2025-03-24 |
10.0116 USDT |
199,864.5076 ORDI |
9.9442 USDT |
9.7350 USDT |
9.8541 USDT |
10.2001 USDT |
| 2025-03-23 |
10.0205 USDT |
8,866.2094 ORDI |
10.1152 USDT |
9.9765 USDT |
10.1278 USDT |
10.0363 USDT |
| 2025-03-22 |
9.7007 USDT |
22,542.7291 ORDI |
9.5863 USDT |
9.5261 USDT |
9.6428 USDT |
9.8704 USDT |
| 2025-03-21 |
9.9323 USDT |
38,054.0491 ORDI |
9.8273 USDT |
9.7173 USDT |
9.8384 USDT |
9.7506 USDT |
| 2025-03-20 |
9.9092 USDT |
144,931.5694 ORDI |
9.9987 USDT |
9.6199 USDT |
9.7867 USDT |
9.6770 USDT |
| 2025-03-19 |
9.3050 USDT |
119,639.4222 ORDI |
9.2061 USDT |
9.1666 USDT |
9.2753 USDT |
9.4184 USDT |
| 2025-03-18 |
9.2279 USDT |
68,089.7863 ORDI |
9.5812 USDT |
9.0700 USDT |
9.1009 USDT |
9.0837 USDT |
| 2025-03-17 |
9.2943 USDT |
29,304.2602 ORDI |
9.1282 USDT |
9.0500 USDT |
9.2260 USDT |
9.4429 USDT |
| 2025-03-16 |
9.3274 USDT |
45,149.2655 ORDI |
9.4643 USDT |
9.2340 USDT |
9.3365 USDT |
9.4390 USDT |
| 2025-03-15 |
9.1107 USDT |
184,620.7342 ORDI |
9.1646 USDT |
8.8413 USDT |
8.9975 USDT |
9.2603 USDT |
| 2025-03-14 |
8.7878 USDT |
269,537.3521 ORDI |
8.6379 USDT |
8.6011 USDT |
8.7142 USDT |
8.9352 USDT |
| 2025-03-13 |
8.7023 USDT |
461,849.6716 ORDI |
8.8249 USDT |
8.3832 USDT |
8.6975 USDT |
8.6894 USDT |
| 2025-03-12 |
8.5813 USDT |
240,915.5927 ORDI |
8.5199 USDT |
8.1838 USDT |
8.2943 USDT |
9.0651 USDT |
| 2025-03-11 |
8.3499 USDT |
399,701.1401 ORDI |
8.3782 USDT |
7.7089 USDT |
8.2598 USDT |
8.5487 USDT |
| 2025-03-10 |
8.5469 USDT |
482,208.6078 ORDI |
8.0821 USDT |
7.9515 USDT |
8.2004 USDT |
8.6957 USDT |
| 2025-03-09 |
9.2239 USDT |
132,958.3479 ORDI |
9.2335 USDT |
9.0742 USDT |
9.1776 USDT |
9.3130 USDT |
| 2025-03-08 |
9.3213 USDT |
206,426.0050 ORDI |
9.2022 USDT |
9.1267 USDT |
9.2918 USDT |
9.2740 USDT |
| 2025-03-07 |
9.7786 USDT |
530,875.7901 ORDI |
10.3218 USDT |
9.1883 USDT |
9.3823 USDT |
9.5804 USDT |
| 2025-03-06 |
10.7214 USDT |
209,008.5868 ORDI |
10.7296 USDT |
10.3874 USDT |
10.6995 USDT |
10.7518 USDT |
| 2025-03-05 |
10.8990 USDT |
145,541.3376 ORDI |
11.1432 USDT |
10.6588 USDT |
10.8593 USDT |
10.8500 USDT |
| 2025-03-04 |
10.7000 USDT |
259,143.4442 ORDI |
11.0949 USDT |
10.1200 USDT |
10.5725 USDT |
10.7666 USDT |
| 2025-03-03 |
12.3292 USDT |
668,154.8844 ORDI |
13.0711 USDT |
10.8169 USDT |
11.0392 USDT |
10.8467 USDT |
| 2025-03-02 |
11.6353 USDT |
375,625.3449 ORDI |
11.2882 USDT |
11.1569 USDT |
11.3477 USDT |
12.3009 USDT |
| 2025-03-01 |
11.8436 USDT |
461,305.5593 ORDI |
12.2853 USDT |
11.0286 USDT |
11.2429 USDT |
11.2332 USDT |
| 2025-02-28 |
11.8564 USDT |
614,761.1244 ORDI |
12.6803 USDT |
11.2912 USDT |
11.5016 USDT |
12.4530 USDT |
| 2025-02-27 |
12.3229 USDT |
181,931.4006 ORDI |
12.3087 USDT |
12.0710 USDT |
12.3745 USDT |
12.3947 USDT |
| 2025-02-26 |
11.7397 USDT |
507,272.5058 ORDI |
11.7025 USDT |
11.3503 USDT |
11.6533 USDT |
12.0311 USDT |
| 2025-02-25 |
10.8468 USDT |
600,918.6093 ORDI |
10.6226 USDT |
9.8165 USDT |
10.4745 USDT |
11.6257 USDT |
| 2025-02-24 |
11.8217 USDT |
553,439.4979 ORDI |
12.8704 USDT |
10.0487 USDT |
10.6400 USDT |
10.4958 USDT |
| 2025-02-23 |
13.2059 USDT |
327,726.0975 ORDI |
13.1562 USDT |
12.6751 USDT |
12.9665 USDT |
12.7288 USDT |
| 2025-02-22 |
12.9468 USDT |
510,522.1303 ORDI |
12.9314 USDT |
12.5014 USDT |
12.7078 USDT |
12.7645 USDT |
| 2025-02-21 |
13.0073 USDT |
321,733.9428 ORDI |
12.8467 USDT |
12.6280 USDT |
12.7918 USDT |
13.2483 USDT |
| 2025-02-20 |
12.5008 USDT |
644,506.2362 ORDI |
12.6239 USDT |
11.8060 USDT |
12.1800 USDT |
13.0051 USDT |