Identifier on Huobi: ordiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-24 |
20.1926 USDT |
290,586.8366 ORDI |
20.3094 USDT |
19.2992 USDT |
19.6885 USDT |
20.4376 USDT |
2025-01-23 |
20.2700 USDT |
139,582.0740 ORDI |
20.3249 USDT |
19.9358 USDT |
20.2848 USDT |
20.3700 USDT |
2025-01-22 |
20.4658 USDT |
362,581.0014 ORDI |
20.1837 USDT |
20.0245 USDT |
20.2897 USDT |
20.2071 USDT |
2025-01-21 |
19.4460 USDT |
536,178.7398 ORDI |
19.0463 USDT |
18.1534 USDT |
18.7192 USDT |
20.2422 USDT |
2025-01-20 |
20.7665 USDT |
364,344.3586 ORDI |
21.2755 USDT |
19.8023 USDT |
20.1181 USDT |
20.0336 USDT |
2025-01-19 |
24.4406 USDT |
149,796.6044 ORDI |
24.4855 USDT |
22.0000 USDT |
23.0057 USDT |
22.8935 USDT |
2025-01-18 |
25.6338 USDT |
196,345.0140 ORDI |
27.2837 USDT |
24.4025 USDT |
24.8889 USDT |
24.8511 USDT |
2025-01-17 |
26.9381 USDT |
208,338.4410 ORDI |
26.2786 USDT |
26.2764 USDT |
26.5196 USDT |
27.1287 USDT |
2025-01-16 |
26.2875 USDT |
176,999.1537 ORDI |
26.8313 USDT |
25.7893 USDT |
26.0505 USDT |
26.2158 USDT |
2025-01-15 |
25.7463 USDT |
213,953.4381 ORDI |
25.5936 USDT |
24.6798 USDT |
24.9701 USDT |
26.7421 USDT |
2025-01-14 |
24.8182 USDT |
113,916.0356 ORDI |
24.4644 USDT |
24.3751 USDT |
24.5830 USDT |
25.2110 USDT |
2025-01-13 |
24.5120 USDT |
104,929.1718 ORDI |
25.5223 USDT |
23.2289 USDT |
23.6414 USDT |
23.7038 USDT |
2025-01-12 |
25.8410 USDT |
54,352.3472 ORDI |
26.0432 USDT |
25.4673 USDT |
25.6653 USDT |
25.7024 USDT |
2025-01-11 |
25.8598 USDT |
123,222.4519 ORDI |
26.1313 USDT |
25.3473 USDT |
25.6637 USDT |
25.9154 USDT |
2025-01-10 |
25.0205 USDT |
217,642.0546 ORDI |
23.8308 USDT |
23.8303 USDT |
24.3394 USDT |
25.8555 USDT |
2025-01-09 |
23.7081 USDT |
143,028.5145 ORDI |
23.5702 USDT |
23.1097 USDT |
23.5599 USDT |
23.4936 USDT |
2025-01-08 |
24.8991 USDT |
159,006.8394 ORDI |
25.4039 USDT |
24.1100 USDT |
24.5502 USDT |
24.4370 USDT |
2025-01-07 |
29.0991 USDT |
111,724.9659 ORDI |
29.6676 USDT |
28.4286 USDT |
28.7206 USDT |
28.6699 USDT |
2025-01-06 |
29.5914 USDT |
131,661.5839 ORDI |
29.2972 USDT |
28.9627 USDT |
29.3497 USDT |
29.8153 USDT |
2025-01-05 |
28.8706 USDT |
70,979.9635 ORDI |
29.3519 USDT |
28.3653 USDT |
28.6830 USDT |
28.8641 USDT |
2025-01-04 |
29.1519 USDT |
87,414.7275 ORDI |
29.2016 USDT |
28.7486 USDT |
29.0029 USDT |
29.2547 USDT |
2025-01-03 |
27.9608 USDT |
77,526.4819 ORDI |
28.1294 USDT |
27.5669 USDT |
27.7578 USDT |
28.1100 USDT |
2025-01-02 |
28.2654 USDT |
137,269.6316 ORDI |
27.6786 USDT |
27.5651 USDT |
28.0465 USDT |
28.5220 USDT |
2025-01-01 |
27.3437 USDT |
139,779.8685 ORDI |
27.0383 USDT |
26.7921 USDT |
27.1012 USDT |
27.8166 USDT |
2024-12-31 |
26.3952 USDT |
89,608.9819 ORDI |
26.8009 USDT |
25.8349 USDT |
26.0843 USDT |
27.5289 USDT |
2024-12-30 |
26.8453 USDT |
152,506.4580 ORDI |
26.2660 USDT |
26.0970 USDT |
26.6318 USDT |
26.5951 USDT |
2024-12-29 |
27.0511 USDT |
113,282.9092 ORDI |
27.2900 USDT |
26.4421 USDT |
26.5756 USDT |
26.5041 USDT |
2024-12-28 |
26.3652 USDT |
154,638.1262 ORDI |
26.2645 USDT |
25.7668 USDT |
26.0939 USDT |
27.1518 USDT |
2024-12-27 |
26.1882 USDT |
100,474.5344 ORDI |
25.5948 USDT |
25.4735 USDT |
25.7797 USDT |
26.8046 USDT |
2024-12-26 |
26.2870 USDT |
151,285.7861 ORDI |
27.3932 USDT |
25.5000 USDT |
26.0338 USDT |
25.7493 USDT |
2024-12-25 |
27.6988 USDT |
205,258.9307 ORDI |
28.2230 USDT |
26.9000 USDT |
27.2523 USDT |
27.2866 USDT |
2024-12-24 |
27.4983 USDT |
133,509.0221 ORDI |
27.7280 USDT |
26.9433 USDT |
27.3818 USDT |
27.9429 USDT |
2024-12-23 |
26.7120 USDT |
54,161.6458 ORDI |
26.6105 USDT |
26.0000 USDT |
26.6239 USDT |
26.9179 USDT |
2024-12-22 |
26.4186 USDT |
130,047.3884 ORDI |
26.0813 USDT |
25.3838 USDT |
26.0528 USDT |
27.2127 USDT |
2024-12-21 |
27.7774 USDT |
229,012.1084 ORDI |
27.8812 USDT |
25.7117 USDT |
26.4860 USDT |
26.0108 USDT |
2024-12-20 |
25.8524 USDT |
337,789.5151 ORDI |
25.7507 USDT |
23.4448 USDT |
24.8913 USDT |
27.0650 USDT |
2024-12-19 |
28.1927 USDT |
358,811.5257 ORDI |
29.6860 USDT |
25.0657 USDT |
26.2643 USDT |
26.3927 USDT |
2024-12-18 |
32.4110 USDT |
261,415.8274 ORDI |
34.0256 USDT |
28.6069 USDT |
29.9223 USDT |
29.6851 USDT |
2024-12-17 |
35.3256 USDT |
151,808.4312 ORDI |
35.3154 USDT |
34.2936 USDT |
35.0847 USDT |
34.6591 USDT |
2024-12-16 |
35.3505 USDT |
182,863.9992 ORDI |
35.7200 USDT |
34.0702 USDT |
34.5703 USDT |
35.5454 USDT |
2024-12-15 |
34.7483 USDT |
49,703.2336 ORDI |
34.6700 USDT |
34.1534 USDT |
34.6715 USDT |
34.4958 USDT |
2024-12-14 |
36.0793 USDT |
127,719.8044 ORDI |
36.4898 USDT |
34.4366 USDT |
35.3211 USDT |
35.1798 USDT |
2024-12-13 |
36.5506 USDT |
131,574.6932 ORDI |
36.6683 USDT |
35.5713 USDT |
36.3044 USDT |
36.3547 USDT |
2024-12-12 |
36.9827 USDT |
150,886.9736 ORDI |
36.2701 USDT |
35.8818 USDT |
36.5009 USDT |
36.3848 USDT |
2024-12-11 |
34.3911 USDT |
218,096.5533 ORDI |
33.4518 USDT |
32.3408 USDT |
33.2322 USDT |
35.8630 USDT |
2024-12-10 |
35.4363 USDT |
381,436.9866 ORDI |
38.5246 USDT |
31.0259 USDT |
32.4647 USDT |
33.7437 USDT |
2024-12-09 |
46.4899 USDT |
99,661.0461 ORDI |
48.8061 USDT |
43.9412 USDT |
44.9623 USDT |
45.4368 USDT |
2024-12-08 |
48.5659 USDT |
129,133.6048 ORDI |
48.7270 USDT |
46.8543 USDT |
47.9085 USDT |
48.0055 USDT |
2024-12-07 |
48.5032 USDT |
92,944.0572 ORDI |
47.5188 USDT |
47.0477 USDT |
47.6270 USDT |
49.4238 USDT |
2024-12-06 |
47.3763 USDT |
235,750.6065 ORDI |
47.0636 USDT |
45.3145 USDT |
46.6605 USDT |
48.1140 USDT |