Crypto exchange Huobi

Market Ordinals (ORDI) / Tether (USDT)

Identifier on Huobi: ordiusdt
123...1213
Date Price Volume Open Low High Close
2025-01-24 20.1926 USDT 290,586.8366 ORDI 20.3094 USDT 19.2992 USDT 19.6885 USDT 20.4376 USDT
2025-01-23 20.2700 USDT 139,582.0740 ORDI 20.3249 USDT 19.9358 USDT 20.2848 USDT 20.3700 USDT
2025-01-22 20.4658 USDT 362,581.0014 ORDI 20.1837 USDT 20.0245 USDT 20.2897 USDT 20.2071 USDT
2025-01-21 19.4460 USDT 536,178.7398 ORDI 19.0463 USDT 18.1534 USDT 18.7192 USDT 20.2422 USDT
2025-01-20 20.7665 USDT 364,344.3586 ORDI 21.2755 USDT 19.8023 USDT 20.1181 USDT 20.0336 USDT
2025-01-19 24.4406 USDT 149,796.6044 ORDI 24.4855 USDT 22.0000 USDT 23.0057 USDT 22.8935 USDT
2025-01-18 25.6338 USDT 196,345.0140 ORDI 27.2837 USDT 24.4025 USDT 24.8889 USDT 24.8511 USDT
2025-01-17 26.9381 USDT 208,338.4410 ORDI 26.2786 USDT 26.2764 USDT 26.5196 USDT 27.1287 USDT
2025-01-16 26.2875 USDT 176,999.1537 ORDI 26.8313 USDT 25.7893 USDT 26.0505 USDT 26.2158 USDT
2025-01-15 25.7463 USDT 213,953.4381 ORDI 25.5936 USDT 24.6798 USDT 24.9701 USDT 26.7421 USDT
2025-01-14 24.8182 USDT 113,916.0356 ORDI 24.4644 USDT 24.3751 USDT 24.5830 USDT 25.2110 USDT
2025-01-13 24.5120 USDT 104,929.1718 ORDI 25.5223 USDT 23.2289 USDT 23.6414 USDT 23.7038 USDT
2025-01-12 25.8410 USDT 54,352.3472 ORDI 26.0432 USDT 25.4673 USDT 25.6653 USDT 25.7024 USDT
2025-01-11 25.8598 USDT 123,222.4519 ORDI 26.1313 USDT 25.3473 USDT 25.6637 USDT 25.9154 USDT
2025-01-10 25.0205 USDT 217,642.0546 ORDI 23.8308 USDT 23.8303 USDT 24.3394 USDT 25.8555 USDT
2025-01-09 23.7081 USDT 143,028.5145 ORDI 23.5702 USDT 23.1097 USDT 23.5599 USDT 23.4936 USDT
2025-01-08 24.8991 USDT 159,006.8394 ORDI 25.4039 USDT 24.1100 USDT 24.5502 USDT 24.4370 USDT
2025-01-07 29.0991 USDT 111,724.9659 ORDI 29.6676 USDT 28.4286 USDT 28.7206 USDT 28.6699 USDT
2025-01-06 29.5914 USDT 131,661.5839 ORDI 29.2972 USDT 28.9627 USDT 29.3497 USDT 29.8153 USDT
2025-01-05 28.8706 USDT 70,979.9635 ORDI 29.3519 USDT 28.3653 USDT 28.6830 USDT 28.8641 USDT
2025-01-04 29.1519 USDT 87,414.7275 ORDI 29.2016 USDT 28.7486 USDT 29.0029 USDT 29.2547 USDT
2025-01-03 27.9608 USDT 77,526.4819 ORDI 28.1294 USDT 27.5669 USDT 27.7578 USDT 28.1100 USDT
2025-01-02 28.2654 USDT 137,269.6316 ORDI 27.6786 USDT 27.5651 USDT 28.0465 USDT 28.5220 USDT
2025-01-01 27.3437 USDT 139,779.8685 ORDI 27.0383 USDT 26.7921 USDT 27.1012 USDT 27.8166 USDT
2024-12-31 26.3952 USDT 89,608.9819 ORDI 26.8009 USDT 25.8349 USDT 26.0843 USDT 27.5289 USDT
2024-12-30 26.8453 USDT 152,506.4580 ORDI 26.2660 USDT 26.0970 USDT 26.6318 USDT 26.5951 USDT
2024-12-29 27.0511 USDT 113,282.9092 ORDI 27.2900 USDT 26.4421 USDT 26.5756 USDT 26.5041 USDT
2024-12-28 26.3652 USDT 154,638.1262 ORDI 26.2645 USDT 25.7668 USDT 26.0939 USDT 27.1518 USDT
2024-12-27 26.1882 USDT 100,474.5344 ORDI 25.5948 USDT 25.4735 USDT 25.7797 USDT 26.8046 USDT
2024-12-26 26.2870 USDT 151,285.7861 ORDI 27.3932 USDT 25.5000 USDT 26.0338 USDT 25.7493 USDT
2024-12-25 27.6988 USDT 205,258.9307 ORDI 28.2230 USDT 26.9000 USDT 27.2523 USDT 27.2866 USDT
2024-12-24 27.4983 USDT 133,509.0221 ORDI 27.7280 USDT 26.9433 USDT 27.3818 USDT 27.9429 USDT
2024-12-23 26.7120 USDT 54,161.6458 ORDI 26.6105 USDT 26.0000 USDT 26.6239 USDT 26.9179 USDT
2024-12-22 26.4186 USDT 130,047.3884 ORDI 26.0813 USDT 25.3838 USDT 26.0528 USDT 27.2127 USDT
2024-12-21 27.7774 USDT 229,012.1084 ORDI 27.8812 USDT 25.7117 USDT 26.4860 USDT 26.0108 USDT
2024-12-20 25.8524 USDT 337,789.5151 ORDI 25.7507 USDT 23.4448 USDT 24.8913 USDT 27.0650 USDT
2024-12-19 28.1927 USDT 358,811.5257 ORDI 29.6860 USDT 25.0657 USDT 26.2643 USDT 26.3927 USDT
2024-12-18 32.4110 USDT 261,415.8274 ORDI 34.0256 USDT 28.6069 USDT 29.9223 USDT 29.6851 USDT
2024-12-17 35.3256 USDT 151,808.4312 ORDI 35.3154 USDT 34.2936 USDT 35.0847 USDT 34.6591 USDT
2024-12-16 35.3505 USDT 182,863.9992 ORDI 35.7200 USDT 34.0702 USDT 34.5703 USDT 35.5454 USDT
2024-12-15 34.7483 USDT 49,703.2336 ORDI 34.6700 USDT 34.1534 USDT 34.6715 USDT 34.4958 USDT
2024-12-14 36.0793 USDT 127,719.8044 ORDI 36.4898 USDT 34.4366 USDT 35.3211 USDT 35.1798 USDT
2024-12-13 36.5506 USDT 131,574.6932 ORDI 36.6683 USDT 35.5713 USDT 36.3044 USDT 36.3547 USDT
2024-12-12 36.9827 USDT 150,886.9736 ORDI 36.2701 USDT 35.8818 USDT 36.5009 USDT 36.3848 USDT
2024-12-11 34.3911 USDT 218,096.5533 ORDI 33.4518 USDT 32.3408 USDT 33.2322 USDT 35.8630 USDT
2024-12-10 35.4363 USDT 381,436.9866 ORDI 38.5246 USDT 31.0259 USDT 32.4647 USDT 33.7437 USDT
2024-12-09 46.4899 USDT 99,661.0461 ORDI 48.8061 USDT 43.9412 USDT 44.9623 USDT 45.4368 USDT
2024-12-08 48.5659 USDT 129,133.6048 ORDI 48.7270 USDT 46.8543 USDT 47.9085 USDT 48.0055 USDT
2024-12-07 48.5032 USDT 92,944.0572 ORDI 47.5188 USDT 47.0477 USDT 47.6270 USDT 49.4238 USDT
2024-12-06 47.3763 USDT 235,750.6065 ORDI 47.0636 USDT 45.3145 USDT 46.6605 USDT 48.1140 USDT
123...1213