Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3.6137 USDT |
4,674,045.0406 ORDI |
3.6175 USDT |
3.5209 USDT |
3.5758 USDT |
3.5973 USDT |
| 2023-09-28 |
3.4632 USDT |
4,000,908.9159 ORDI |
3.3519 USDT |
3.2837 USDT |
3.3101 USDT |
3.6497 USDT |
| 2023-09-27 |
3.3968 USDT |
2,833,946.4492 ORDI |
3.3732 USDT |
3.2728 USDT |
3.3000 USDT |
3.2987 USDT |
| 2023-09-26 |
3.6060 USDT |
2,072,181.8833 ORDI |
3.6570 USDT |
3.4246 USDT |
3.4817 USDT |
3.4614 USDT |
| 2023-09-25 |
3.5896 USDT |
1,992,088.7694 ORDI |
3.5736 USDT |
3.5148 USDT |
3.5473 USDT |
3.7241 USDT |
| 2023-09-24 |
3.5629 USDT |
1,389,140.4700 ORDI |
3.5357 USDT |
3.4806 USDT |
3.5051 USDT |
3.5902 USDT |
| 2023-09-23 |
3.6633 USDT |
1,839,912.8107 ORDI |
3.7378 USDT |
3.5108 USDT |
3.5541 USDT |
3.5521 USDT |
| 2023-09-22 |
3.6205 USDT |
2,658,927.7906 ORDI |
3.6151 USDT |
3.4877 USDT |
3.5642 USDT |
3.7176 USDT |
| 2023-09-21 |
3.6484 USDT |
3,602,706.8315 ORDI |
3.8486 USDT |
3.5222 USDT |
3.6012 USDT |
3.5707 USDT |
| 2023-09-20 |
3.7874 USDT |
3,652,386.7016 ORDI |
3.8249 USDT |
3.6336 USDT |
3.7126 USDT |
3.8674 USDT |
| 2023-09-19 |
3.8697 USDT |
3,471,067.5071 ORDI |
3.9904 USDT |
3.7059 USDT |
3.7549 USDT |
3.7449 USDT |
| 2023-09-18 |
3.9265 USDT |
2,670,465.7936 ORDI |
3.7220 USDT |
3.7050 USDT |
3.8183 USDT |
4.0940 USDT |
| 2023-09-17 |
3.4322 USDT |
838,645.6406 ORDI |
3.4163 USDT |
3.3287 USDT |
3.3931 USDT |
3.6417 USDT |
| 2023-09-16 |
3.2745 USDT |
1,376,358.9661 ORDI |
3.2489 USDT |
3.2034 USDT |
3.2497 USDT |
3.3297 USDT |
| 2023-09-15 |
3.1813 USDT |
1,995,638.1488 ORDI |
3.1699 USDT |
3.1272 USDT |
3.1502 USDT |
3.2874 USDT |
| 2023-09-14 |
3.1648 USDT |
2,189,175.3961 ORDI |
3.1153 USDT |
3.1078 USDT |
3.1258 USDT |
3.1876 USDT |
| 2023-09-13 |
3.1288 USDT |
2,447,674.3082 ORDI |
3.0950 USDT |
2.9500 USDT |
3.0878 USDT |
3.1310 USDT |
| 2023-09-12 |
3.1137 USDT |
3,225,934.2917 ORDI |
2.9611 USDT |
2.9194 USDT |
3.0167 USDT |
3.0765 USDT |
| 2023-09-11 |
3.0017 USDT |
1,562,931.3436 ORDI |
3.0888 USDT |
2.8194 USDT |
2.9129 USDT |
2.9462 USDT |
| 2023-09-10 |
3.1645 USDT |
748,735.4248 ORDI |
3.3634 USDT |
3.0100 USDT |
3.0923 USDT |
3.0884 USDT |
| 2023-09-09 |
3.3587 USDT |
988,547.9975 ORDI |
3.3640 USDT |
3.3367 USDT |
3.3531 USDT |
3.3653 USDT |
| 2023-09-08 |
3.3692 USDT |
2,020,819.9732 ORDI |
3.5033 USDT |
3.2615 USDT |
3.3036 USDT |
3.3729 USDT |
| 2023-09-07 |
3.3587 USDT |
1,823,999.4367 ORDI |
3.3086 USDT |
3.2939 USDT |
3.3097 USDT |
3.4597 USDT |
| 2023-09-06 |
3.3187 USDT |
1,706,674.1007 ORDI |
3.3839 USDT |
3.2571 USDT |
3.2983 USDT |
3.3036 USDT |
| 2023-09-05 |
3.3323 USDT |
1,930,690.8778 ORDI |
3.2292 USDT |
3.1932 USDT |
3.2301 USDT |
3.3771 USDT |
| 2023-09-04 |
3.3852 USDT |
1,212,001.1730 ORDI |
3.4292 USDT |
3.1537 USDT |
3.2100 USDT |
3.2019 USDT |
| 2023-09-03 |
3.3946 USDT |
3,211,175.5503 ORDI |
3.4141 USDT |
3.3104 USDT |
3.3648 USDT |
3.4122 USDT |
| 2023-09-02 |
3.5067 USDT |
2,331,956.7570 ORDI |
3.4724 USDT |
3.3848 USDT |
3.4194 USDT |
3.4102 USDT |
| 2023-09-01 |
3.6605 USDT |
2,651,252.8124 ORDI |
3.7641 USDT |
3.3731 USDT |
3.4397 USDT |
3.4686 USDT |
| 2023-08-31 |
3.9833 USDT |
1,447,965.0739 ORDI |
3.8748 USDT |
3.8313 USDT |
3.8608 USDT |
4.2549 USDT |
| 2023-08-30 |
3.7724 USDT |
2,683,645.9587 ORDI |
3.7181 USDT |
3.6454 USDT |
3.6735 USDT |
3.9261 USDT |
| 2023-08-29 |
3.6639 USDT |
1,316,882.7533 ORDI |
3.6919 USDT |
3.4754 USDT |
3.5471 USDT |
3.7734 USDT |
| 2023-08-28 |
3.6289 USDT |
1,432,798.0254 ORDI |
3.6662 USDT |
3.5657 USDT |
3.5987 USDT |
3.6444 USDT |
| 2023-08-27 |
3.6526 USDT |
1,880,699.4488 ORDI |
3.6543 USDT |
3.6103 USDT |
3.6315 USDT |
3.6788 USDT |
| 2023-08-26 |
3.6706 USDT |
1,709,052.5560 ORDI |
3.7171 USDT |
3.6260 USDT |
3.6454 USDT |
3.6441 USDT |
| 2023-08-25 |
3.6458 USDT |
2,217,069.5520 ORDI |
3.7301 USDT |
3.5478 USDT |
3.5969 USDT |
3.7234 USDT |
| 2023-08-24 |
3.7914 USDT |
2,460,147.3009 ORDI |
3.8131 USDT |
3.5977 USDT |
3.7306 USDT |
3.7301 USDT |
| 2023-08-23 |
3.7965 USDT |
2,852,215.7110 ORDI |
3.7899 USDT |
3.6817 USDT |
3.7609 USDT |
3.7915 USDT |
| 2023-08-22 |
3.7944 USDT |
2,993,159.1791 ORDI |
3.8569 USDT |
3.5745 USDT |
3.6910 USDT |
3.7643 USDT |
| 2023-08-21 |
3.9399 USDT |
2,374,503.3772 ORDI |
4.0755 USDT |
3.6570 USDT |
3.8203 USDT |
3.8784 USDT |
| 2023-08-20 |
3.9792 USDT |
2,752,222.9135 ORDI |
4.0114 USDT |
3.8185 USDT |
3.9300 USDT |
4.0792 USDT |
| 2023-08-19 |
3.9687 USDT |
2,175,397.9637 ORDI |
3.9433 USDT |
3.9262 USDT |
3.9569 USDT |
3.9627 USDT |
| 2023-08-18 |
3.9753 USDT |
2,185,027.3090 ORDI |
4.0212 USDT |
3.7839 USDT |
3.9249 USDT |
3.9193 USDT |
| 2023-08-17 |
4.9222 USDT |
1,508,538.9921 ORDI |
4.9142 USDT |
4.6829 USDT |
4.7878 USDT |
4.9656 USDT |
| 2023-08-16 |
5.2289 USDT |
1,464,973.4433 ORDI |
5.3935 USDT |
4.7880 USDT |
4.8975 USDT |
4.7903 USDT |
| 2023-08-15 |
5.6132 USDT |
1,498,040.4743 ORDI |
5.6703 USDT |
5.0869 USDT |
5.3372 USDT |
5.3966 USDT |
| 2023-08-14 |
5.6885 USDT |
1,097,471.4810 ORDI |
5.4275 USDT |
5.4172 USDT |
5.6500 USDT |
5.7808 USDT |
| 2023-08-13 |
5.4473 USDT |
1,381,742.8818 ORDI |
5.4048 USDT |
5.3100 USDT |
5.4052 USDT |
5.4620 USDT |
| 2023-08-12 |
5.4602 USDT |
1,392,440.8568 ORDI |
5.4904 USDT |
5.2776 USDT |
5.3372 USDT |
5.3552 USDT |
| 2023-08-11 |
5.5217 USDT |
1,334,484.8046 ORDI |
5.6356 USDT |
5.3928 USDT |
5.4338 USDT |
5.4573 USDT |