Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
5.5687 USDT |
15,359.8133 ORDI |
5.2109 USDT |
4.9382 USDT |
5.0725 USDT |
5.9086 USDT |
| 2023-11-02 |
5.4706 USDT |
9,612.3577 ORDI |
5.5704 USDT |
5.0002 USDT |
5.1416 USDT |
5.1803 USDT |
| 2023-11-01 |
5.4056 USDT |
34,120.8367 ORDI |
5.0123 USDT |
4.9692 USDT |
5.0669 USDT |
5.5303 USDT |
| 2023-10-31 |
5.0094 USDT |
8,178.1475 ORDI |
5.1943 USDT |
4.7672 USDT |
4.8984 USDT |
4.9090 USDT |
| 2023-10-30 |
5.2991 USDT |
1,020,303.4091 ORDI |
5.3263 USDT |
5.1237 USDT |
5.2337 USDT |
5.1899 USDT |
| 2023-10-29 |
5.2877 USDT |
4,704.9343 ORDI |
5.2115 USDT |
5.0659 USDT |
5.1235 USDT |
5.2572 USDT |
| 2023-10-28 |
5.2883 USDT |
6,584.4053 ORDI |
5.2922 USDT |
5.1684 USDT |
5.1764 USDT |
5.1764 USDT |
| 2023-10-27 |
5.1245 USDT |
629,117.7097 ORDI |
5.2609 USDT |
5.0105 USDT |
5.0881 USDT |
5.3582 USDT |
| 2023-10-26 |
5.2771 USDT |
2,139,321.1023 ORDI |
5.5933 USDT |
4.7924 USDT |
5.0582 USDT |
5.0424 USDT |
| 2023-10-25 |
5.2478 USDT |
2,293,186.0654 ORDI |
4.9749 USDT |
4.8878 USDT |
5.0658 USDT |
5.3878 USDT |
| 2023-10-24 |
4.9843 USDT |
3,014,417.1030 ORDI |
4.9316 USDT |
4.5698 USDT |
4.9125 USDT |
4.9713 USDT |
| 2023-10-23 |
4.0638 USDT |
2,207,649.0901 ORDI |
4.1605 USDT |
3.8913 USDT |
3.9949 USDT |
3.9989 USDT |
| 2023-10-22 |
4.2232 USDT |
6,146.6191 ORDI |
4.3212 USDT |
4.0607 USDT |
4.0930 USDT |
4.1742 USDT |
| 2023-10-21 |
4.0470 USDT |
18,291.6632 ORDI |
3.9008 USDT |
3.7711 USDT |
3.8068 USDT |
4.4471 USDT |
| 2023-10-20 |
3.7827 USDT |
32,768.0816 ORDI |
3.3704 USDT |
3.3666 USDT |
3.4228 USDT |
3.8960 USDT |
| 2023-10-19 |
3.4118 USDT |
5,029.7416 ORDI |
3.5080 USDT |
3.2927 USDT |
3.3362 USDT |
3.3862 USDT |
| 2023-10-18 |
3.1953 USDT |
595,905.4880 ORDI |
3.1607 USDT |
3.1383 USDT |
3.2029 USDT |
3.4154 USDT |
| 2023-10-17 |
3.1670 USDT |
3,180,784.4819 ORDI |
3.2375 USDT |
3.0610 USDT |
3.1198 USDT |
3.1464 USDT |
| 2023-10-16 |
3.2193 USDT |
1,417,599.8230 ORDI |
3.1428 USDT |
3.0907 USDT |
3.1558 USDT |
3.2212 USDT |
| 2023-10-15 |
3.1683 USDT |
1,170,274.0682 ORDI |
3.1917 USDT |
3.0135 USDT |
3.1224 USDT |
3.1272 USDT |
| 2023-10-14 |
3.1983 USDT |
2,124,638.7963 ORDI |
3.2169 USDT |
3.1612 USDT |
3.1802 USDT |
3.1883 USDT |
| 2023-10-13 |
3.1952 USDT |
2,456,950.6878 ORDI |
3.1927 USDT |
3.1629 USDT |
3.1801 USDT |
3.2301 USDT |
| 2023-10-12 |
3.2210 USDT |
2,986,896.3366 ORDI |
3.3280 USDT |
3.1327 USDT |
3.1639 USDT |
3.1897 USDT |
| 2023-10-11 |
3.3034 USDT |
1,600,912.5630 ORDI |
3.3310 USDT |
3.1798 USDT |
3.2534 USDT |
3.2459 USDT |
| 2023-10-10 |
3.3948 USDT |
1,806,141.3516 ORDI |
3.4248 USDT |
3.2429 USDT |
3.2681 USDT |
3.2500 USDT |
| 2023-10-09 |
3.3745 USDT |
1,116,105.7509 ORDI |
3.4344 USDT |
3.2309 USDT |
3.3300 USDT |
3.3951 USDT |
| 2023-10-08 |
3.4242 USDT |
761,928.8306 ORDI |
3.4690 USDT |
3.3744 USDT |
3.3931 USDT |
3.4267 USDT |
| 2023-10-07 |
3.4903 USDT |
1,105,640.9459 ORDI |
3.4464 USDT |
3.4464 USDT |
3.4683 USDT |
3.4738 USDT |
| 2023-10-06 |
3.3669 USDT |
711.1330 ORDI |
3.3492 USDT |
3.3411 USDT |
3.3445 USDT |
3.4062 USDT |
| 2023-10-05 |
3.3146 USDT |
4,965.0040 ORDI |
3.4041 USDT |
3.2300 USDT |
3.2682 USDT |
3.2840 USDT |
| 2023-10-04 |
3.3635 USDT |
4,644.1719 ORDI |
3.4062 USDT |
3.3000 USDT |
3.3370 USDT |
3.3370 USDT |
| 2023-10-03 |
3.4981 USDT |
4,072.0364 ORDI |
3.5993 USDT |
3.3850 USDT |
3.3996 USDT |
3.3993 USDT |
| 2023-10-02 |
3.7315 USDT |
1,451,277.3172 ORDI |
3.7353 USDT |
3.4050 USDT |
3.5859 USDT |
3.6100 USDT |
| 2023-10-01 |
3.7042 USDT |
2,970,011.5693 ORDI |
3.6388 USDT |
3.5895 USDT |
3.6208 USDT |
3.7543 USDT |
| 2023-09-30 |
3.6467 USDT |
2,723,084.6352 ORDI |
3.5966 USDT |
3.5728 USDT |
3.6348 USDT |
3.6716 USDT |
| 2023-09-29 |
3.6137 USDT |
4,674,045.0406 ORDI |
3.6175 USDT |
3.5209 USDT |
3.5758 USDT |
3.5973 USDT |
| 2023-09-28 |
3.4632 USDT |
4,000,908.9159 ORDI |
3.3519 USDT |
3.2837 USDT |
3.3101 USDT |
3.6497 USDT |
| 2023-09-27 |
3.3968 USDT |
2,833,946.4492 ORDI |
3.3732 USDT |
3.2728 USDT |
3.3000 USDT |
3.2987 USDT |
| 2023-09-26 |
3.6060 USDT |
2,072,181.8833 ORDI |
3.6570 USDT |
3.4246 USDT |
3.4817 USDT |
3.4614 USDT |
| 2023-09-25 |
3.5896 USDT |
1,992,088.7694 ORDI |
3.5736 USDT |
3.5148 USDT |
3.5473 USDT |
3.7241 USDT |
| 2023-09-24 |
3.5629 USDT |
1,389,140.4700 ORDI |
3.5357 USDT |
3.4806 USDT |
3.5051 USDT |
3.5902 USDT |
| 2023-09-23 |
3.6633 USDT |
1,839,912.8107 ORDI |
3.7378 USDT |
3.5108 USDT |
3.5541 USDT |
3.5521 USDT |
| 2023-09-22 |
3.6205 USDT |
2,658,927.7906 ORDI |
3.6151 USDT |
3.4877 USDT |
3.5642 USDT |
3.7176 USDT |
| 2023-09-21 |
3.6484 USDT |
3,602,706.8315 ORDI |
3.8486 USDT |
3.5222 USDT |
3.6012 USDT |
3.5707 USDT |
| 2023-09-20 |
3.7874 USDT |
3,652,386.7016 ORDI |
3.8249 USDT |
3.6336 USDT |
3.7126 USDT |
3.8674 USDT |
| 2023-09-19 |
3.8697 USDT |
3,471,067.5071 ORDI |
3.9904 USDT |
3.7059 USDT |
3.7549 USDT |
3.7449 USDT |
| 2023-09-18 |
3.9265 USDT |
2,670,465.7936 ORDI |
3.7220 USDT |
3.7050 USDT |
3.8183 USDT |
4.0940 USDT |
| 2023-09-17 |
3.4322 USDT |
838,645.6406 ORDI |
3.4163 USDT |
3.3287 USDT |
3.3931 USDT |
3.6417 USDT |
| 2023-09-16 |
3.2745 USDT |
1,376,358.9661 ORDI |
3.2489 USDT |
3.2034 USDT |
3.2497 USDT |
3.3297 USDT |
| 2023-09-15 |
3.1813 USDT |
1,995,638.1488 ORDI |
3.1699 USDT |
3.1272 USDT |
3.1502 USDT |
3.2874 USDT |