Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
6.9370 USDT |
61,889.9349 ORDI |
6.9411 USDT |
6.6336 USDT |
6.8173 USDT |
6.9297 USDT |
| 2023-07-09 |
6.8814 USDT |
3,899.6515 ORDI |
6.7892 USDT |
6.6949 USDT |
6.7501 USDT |
6.7501 USDT |
| 2023-07-08 |
7.0446 USDT |
6,980.0767 ORDI |
7.3695 USDT |
6.5215 USDT |
6.5998 USDT |
6.5998 USDT |
| 2023-07-07 |
6.6940 USDT |
70,617.3392 ORDI |
6.1019 USDT |
6.0423 USDT |
6.3118 USDT |
7.2726 USDT |
| 2023-07-06 |
6.5742 USDT |
75,159.6739 ORDI |
6.6431 USDT |
6.2130 USDT |
6.3134 USDT |
6.2451 USDT |
| 2023-07-05 |
6.7481 USDT |
77,668.9226 ORDI |
6.9013 USDT |
6.4192 USDT |
6.5372 USDT |
6.6663 USDT |
| 2023-07-04 |
7.2934 USDT |
61,287.2030 ORDI |
7.2040 USDT |
7.0270 USDT |
7.0961 USDT |
7.0337 USDT |
| 2023-07-03 |
7.1199 USDT |
63,672.6831 ORDI |
7.1403 USDT |
6.8871 USDT |
7.0435 USDT |
7.1757 USDT |
| 2023-07-02 |
6.6449 USDT |
85,473.1231 ORDI |
6.4887 USDT |
6.2359 USDT |
6.3777 USDT |
6.9880 USDT |
| 2023-07-01 |
6.3916 USDT |
67,433.4421 ORDI |
6.6422 USDT |
6.2183 USDT |
6.3103 USDT |
6.3087 USDT |
| 2023-06-30 |
6.6856 USDT |
100,119.1508 ORDI |
6.6322 USDT |
5.9160 USDT |
6.4079 USDT |
6.5532 USDT |
| 2023-06-29 |
6.5698 USDT |
62,757.4311 ORDI |
6.3680 USDT |
6.3369 USDT |
6.3958 USDT |
6.5966 USDT |
| 2023-06-28 |
6.7991 USDT |
82,246.2401 ORDI |
7.3700 USDT |
6.0960 USDT |
6.3591 USDT |
6.4379 USDT |
| 2023-06-27 |
7.3936 USDT |
80,626.4332 ORDI |
7.3106 USDT |
7.1205 USDT |
7.3078 USDT |
7.3823 USDT |
| 2023-06-26 |
7.6536 USDT |
88,262.2725 ORDI |
8.0869 USDT |
7.0004 USDT |
7.2254 USDT |
7.2228 USDT |
| 2023-06-25 |
8.0933 USDT |
70,786.0494 ORDI |
7.7954 USDT |
7.7551 USDT |
7.9220 USDT |
7.9742 USDT |
| 2023-06-24 |
8.0222 USDT |
75,264.3174 ORDI |
7.8095 USDT |
7.4218 USDT |
7.6996 USDT |
7.6633 USDT |
| 2023-06-23 |
7.7255 USDT |
75,886.0739 ORDI |
7.3273 USDT |
7.2964 USDT |
7.4645 USDT |
7.7291 USDT |
| 2023-06-22 |
7.8226 USDT |
62,488.6068 ORDI |
7.7798 USDT |
7.3392 USDT |
7.6319 USDT |
7.7043 USDT |
| 2023-06-21 |
6.8001 USDT |
92,832.7920 ORDI |
6.2869 USDT |
6.2357 USDT |
6.3275 USDT |
7.7317 USDT |
| 2023-06-20 |
6.0747 USDT |
101,336.7803 ORDI |
6.0179 USDT |
5.6338 USDT |
5.8732 USDT |
6.2662 USDT |
| 2023-06-19 |
5.9241 USDT |
92,634.8960 ORDI |
5.9263 USDT |
5.7531 USDT |
5.8821 USDT |
6.0116 USDT |
| 2023-06-18 |
6.1735 USDT |
94,438.3740 ORDI |
6.1472 USDT |
5.7534 USDT |
5.9523 USDT |
5.9552 USDT |
| 2023-06-17 |
6.3730 USDT |
71,679.5357 ORDI |
6.4316 USDT |
6.0120 USDT |
6.1059 USDT |
6.1058 USDT |
| 2023-06-16 |
6.0920 USDT |
83,116.0726 ORDI |
5.8564 USDT |
5.7307 USDT |
5.8564 USDT |
6.5384 USDT |
| 2023-06-15 |
5.7088 USDT |
120,763.3036 ORDI |
5.9704 USDT |
5.3880 USDT |
5.5680 USDT |
5.7574 USDT |
| 2023-06-14 |
5.7046 USDT |
205,601.4096 ORDI |
5.3210 USDT |
5.2871 USDT |
5.3421 USDT |
6.4648 USDT |
| 2023-06-13 |
5.3283 USDT |
161,745.1090 ORDI |
5.1344 USDT |
5.0567 USDT |
5.2515 USDT |
5.3586 USDT |
| 2023-06-12 |
4.9895 USDT |
187,363.5263 ORDI |
5.1550 USDT |
4.5700 USDT |
4.7443 USDT |
5.1334 USDT |
| 2023-06-11 |
5.2174 USDT |
168,608.7120 ORDI |
5.3851 USDT |
5.0320 USDT |
5.1476 USDT |
5.1190 USDT |
| 2023-06-10 |
5.5472 USDT |
188,715.6286 ORDI |
7.0503 USDT |
4.4560 USDT |
5.0636 USDT |
5.0635 USDT |
| 2023-06-09 |
7.0742 USDT |
147,184.2340 ORDI |
7.1841 USDT |
6.7757 USDT |
6.9779 USDT |
6.9689 USDT |
| 2023-06-08 |
7.4365 USDT |
247,219.6001 ORDI |
7.4566 USDT |
7.1361 USDT |
7.2469 USDT |
7.2271 USDT |
| 2023-06-07 |
7.7082 USDT |
157,477.1673 ORDI |
8.1555 USDT |
7.2201 USDT |
7.4363 USDT |
7.4143 USDT |
| 2023-06-06 |
7.6895 USDT |
188,545.9627 ORDI |
7.5730 USDT |
7.2760 USDT |
7.4341 USDT |
8.1321 USDT |
| 2023-06-05 |
8.2185 USDT |
184,012.6772 ORDI |
8.9777 USDT |
7.0000 USDT |
7.5908 USDT |
7.6054 USDT |
| 2023-06-04 |
8.8685 USDT |
153,280.1560 ORDI |
8.8484 USDT |
8.6087 USDT |
8.7361 USDT |
8.9173 USDT |
| 2023-06-03 |
8.5712 USDT |
178,321.4172 ORDI |
8.5155 USDT |
8.2500 USDT |
8.3701 USDT |
8.8057 USDT |
| 2023-06-02 |
8.6219 USDT |
193,104.8224 ORDI |
8.6238 USDT |
8.2193 USDT |
8.3771 USDT |
8.4550 USDT |
| 2023-06-01 |
8.3603 USDT |
146,058.1703 ORDI |
8.4387 USDT |
8.0000 USDT |
8.2515 USDT |
8.7296 USDT |
| 2023-05-31 |
8.5657 USDT |
191,511.5513 ORDI |
9.3833 USDT |
7.6730 USDT |
8.0882 USDT |
8.1925 USDT |
| 2023-05-30 |
9.4421 USDT |
138,667.7791 ORDI |
9.3477 USDT |
9.1862 USDT |
9.3285 USDT |
9.6799 USDT |
| 2023-05-29 |
9.4761 USDT |
160,156.8895 ORDI |
10.0165 USDT |
8.9550 USDT |
9.2823 USDT |
9.2115 USDT |
| 2023-05-28 |
8.8062 USDT |
219,381.3630 ORDI |
7.8831 USDT |
7.8101 USDT |
8.1231 USDT |
10.0242 USDT |
| 2023-05-27 |
7.9908 USDT |
1,438,405.8045 ORDI |
7.9588 USDT |
7.6683 USDT |
7.8028 USDT |
7.8968 USDT |
| 2023-05-26 |
7.8438 USDT |
622,396.4064 ORDI |
7.9355 USDT |
7.5506 USDT |
7.7674 USDT |
7.9856 USDT |
| 2023-05-25 |
7.4158 USDT |
261,082.7695 ORDI |
7.5791 USDT |
6.6748 USDT |
7.0886 USDT |
7.8704 USDT |
| 2023-05-24 |
8.3744 USDT |
339,761.8208 ORDI |
9.5148 USDT |
7.1290 USDT |
7.3664 USDT |
7.2604 USDT |
| 2023-05-23 |
9.9512 USDT |
181,302.1929 ORDI |
9.8808 USDT |
9.3020 USDT |
9.6593 USDT |
9.4454 USDT |
| 2023-05-22 |
9.9363 USDT |
225,969.2298 ORDI |
10.7330 USDT |
9.1500 USDT |
9.6671 USDT |
10.3649 USDT |