Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.5598 USDT |
1,230,433.5884 ORDI |
6.7461 USDT |
6.1928 USDT |
6.2880 USDT |
6.3997 USDT |
| 2023-07-23 |
6.7861 USDT |
1,013,072.3926 ORDI |
6.7534 USDT |
6.6736 USDT |
6.7479 USDT |
6.8213 USDT |
| 2023-07-22 |
6.7769 USDT |
1,128,076.3584 ORDI |
6.7231 USDT |
6.6968 USDT |
6.7568 USDT |
6.7617 USDT |
| 2023-07-21 |
6.8990 USDT |
1,178,362.4976 ORDI |
7.1448 USDT |
6.5572 USDT |
6.6733 USDT |
6.6761 USDT |
| 2023-07-20 |
7.2849 USDT |
964,340.0068 ORDI |
7.3643 USDT |
7.0270 USDT |
7.1106 USDT |
7.1019 USDT |
| 2023-07-19 |
7.2772 USDT |
914,607.9951 ORDI |
7.3055 USDT |
7.1382 USDT |
7.2220 USDT |
7.3566 USDT |
| 2023-07-18 |
7.3657 USDT |
1,183,011.8385 ORDI |
7.4694 USDT |
7.0481 USDT |
7.1338 USDT |
7.1328 USDT |
| 2023-07-17 |
7.5397 USDT |
1,228,982.8428 ORDI |
7.5802 USDT |
7.2088 USDT |
7.3457 USDT |
7.3412 USDT |
| 2023-07-16 |
7.4334 USDT |
1,184,863.3881 ORDI |
7.3855 USDT |
7.1697 USDT |
7.2556 USDT |
7.5368 USDT |
| 2023-07-15 |
7.1741 USDT |
2,938,991.6297 ORDI |
7.1624 USDT |
7.0886 USDT |
7.1460 USDT |
7.2087 USDT |
| 2023-07-14 |
7.1625 USDT |
911,808.4236 ORDI |
7.6264 USDT |
6.8000 USDT |
7.0619 USDT |
7.0736 USDT |
| 2023-07-13 |
7.4278 USDT |
247,903.6121 ORDI |
7.3676 USDT |
7.2245 USDT |
7.3400 USDT |
7.6488 USDT |
| 2023-07-12 |
7.6317 USDT |
177,938.1098 ORDI |
7.8875 USDT |
7.2495 USDT |
7.3410 USDT |
7.3057 USDT |
| 2023-07-11 |
7.3919 USDT |
65,886.5514 ORDI |
6.9502 USDT |
6.9295 USDT |
7.0077 USDT |
7.7892 USDT |
| 2023-07-10 |
6.9370 USDT |
61,889.9349 ORDI |
6.9411 USDT |
6.6336 USDT |
6.8173 USDT |
6.9297 USDT |
| 2023-07-09 |
6.8814 USDT |
3,899.6515 ORDI |
6.7892 USDT |
6.6949 USDT |
6.7501 USDT |
6.7501 USDT |
| 2023-07-08 |
7.0446 USDT |
6,980.0767 ORDI |
7.3695 USDT |
6.5215 USDT |
6.5998 USDT |
6.5998 USDT |
| 2023-07-07 |
6.6940 USDT |
70,617.3392 ORDI |
6.1019 USDT |
6.0423 USDT |
6.3118 USDT |
7.2726 USDT |
| 2023-07-06 |
6.5742 USDT |
75,159.6739 ORDI |
6.6431 USDT |
6.2130 USDT |
6.3134 USDT |
6.2451 USDT |
| 2023-07-05 |
6.7481 USDT |
77,668.9226 ORDI |
6.9013 USDT |
6.4192 USDT |
6.5372 USDT |
6.6663 USDT |
| 2023-07-04 |
7.2934 USDT |
61,287.2030 ORDI |
7.2040 USDT |
7.0270 USDT |
7.0961 USDT |
7.0337 USDT |
| 2023-07-03 |
7.1199 USDT |
63,672.6831 ORDI |
7.1403 USDT |
6.8871 USDT |
7.0435 USDT |
7.1757 USDT |
| 2023-07-02 |
6.6449 USDT |
85,473.1231 ORDI |
6.4887 USDT |
6.2359 USDT |
6.3777 USDT |
6.9880 USDT |
| 2023-07-01 |
6.3916 USDT |
67,433.4421 ORDI |
6.6422 USDT |
6.2183 USDT |
6.3103 USDT |
6.3087 USDT |
| 2023-06-30 |
6.6856 USDT |
100,119.1508 ORDI |
6.6322 USDT |
5.9160 USDT |
6.4079 USDT |
6.5532 USDT |
| 2023-06-29 |
6.5698 USDT |
62,757.4311 ORDI |
6.3680 USDT |
6.3369 USDT |
6.3958 USDT |
6.5966 USDT |
| 2023-06-28 |
6.7991 USDT |
82,246.2401 ORDI |
7.3700 USDT |
6.0960 USDT |
6.3591 USDT |
6.4379 USDT |
| 2023-06-27 |
7.3936 USDT |
80,626.4332 ORDI |
7.3106 USDT |
7.1205 USDT |
7.3078 USDT |
7.3823 USDT |
| 2023-06-26 |
7.6536 USDT |
88,262.2725 ORDI |
8.0869 USDT |
7.0004 USDT |
7.2254 USDT |
7.2228 USDT |
| 2023-06-25 |
8.0933 USDT |
70,786.0494 ORDI |
7.7954 USDT |
7.7551 USDT |
7.9220 USDT |
7.9742 USDT |
| 2023-06-24 |
8.0222 USDT |
75,264.3174 ORDI |
7.8095 USDT |
7.4218 USDT |
7.6996 USDT |
7.6633 USDT |
| 2023-06-23 |
7.7255 USDT |
75,886.0739 ORDI |
7.3273 USDT |
7.2964 USDT |
7.4645 USDT |
7.7291 USDT |
| 2023-06-22 |
7.8226 USDT |
62,488.6068 ORDI |
7.7798 USDT |
7.3392 USDT |
7.6319 USDT |
7.7043 USDT |
| 2023-06-21 |
6.8001 USDT |
92,832.7920 ORDI |
6.2869 USDT |
6.2357 USDT |
6.3275 USDT |
7.7317 USDT |
| 2023-06-20 |
6.0747 USDT |
101,336.7803 ORDI |
6.0179 USDT |
5.6338 USDT |
5.8732 USDT |
6.2662 USDT |
| 2023-06-19 |
5.9241 USDT |
92,634.8960 ORDI |
5.9263 USDT |
5.7531 USDT |
5.8821 USDT |
6.0116 USDT |
| 2023-06-18 |
6.1735 USDT |
94,438.3740 ORDI |
6.1472 USDT |
5.7534 USDT |
5.9523 USDT |
5.9552 USDT |
| 2023-06-17 |
6.3730 USDT |
71,679.5357 ORDI |
6.4316 USDT |
6.0120 USDT |
6.1059 USDT |
6.1058 USDT |
| 2023-06-16 |
6.0920 USDT |
83,116.0726 ORDI |
5.8564 USDT |
5.7307 USDT |
5.8564 USDT |
6.5384 USDT |
| 2023-06-15 |
5.7088 USDT |
120,763.3036 ORDI |
5.9704 USDT |
5.3880 USDT |
5.5680 USDT |
5.7574 USDT |
| 2023-06-14 |
5.7046 USDT |
205,601.4096 ORDI |
5.3210 USDT |
5.2871 USDT |
5.3421 USDT |
6.4648 USDT |
| 2023-06-13 |
5.3283 USDT |
161,745.1090 ORDI |
5.1344 USDT |
5.0567 USDT |
5.2515 USDT |
5.3586 USDT |
| 2023-06-12 |
4.9895 USDT |
187,363.5263 ORDI |
5.1550 USDT |
4.5700 USDT |
4.7443 USDT |
5.1334 USDT |
| 2023-06-11 |
5.2174 USDT |
168,608.7120 ORDI |
5.3851 USDT |
5.0320 USDT |
5.1476 USDT |
5.1190 USDT |
| 2023-06-10 |
5.5472 USDT |
188,715.6286 ORDI |
7.0503 USDT |
4.4560 USDT |
5.0636 USDT |
5.0635 USDT |
| 2023-06-09 |
7.0742 USDT |
147,184.2340 ORDI |
7.1841 USDT |
6.7757 USDT |
6.9779 USDT |
6.9689 USDT |
| 2023-06-08 |
7.4365 USDT |
247,219.6001 ORDI |
7.4566 USDT |
7.1361 USDT |
7.2469 USDT |
7.2271 USDT |
| 2023-06-07 |
7.7082 USDT |
157,477.1673 ORDI |
8.1555 USDT |
7.2201 USDT |
7.4363 USDT |
7.4143 USDT |
| 2023-06-06 |
7.6895 USDT |
188,545.9627 ORDI |
7.5730 USDT |
7.2760 USDT |
7.4341 USDT |
8.1321 USDT |
| 2023-06-05 |
8.2185 USDT |
184,012.6772 ORDI |
8.9777 USDT |
7.0000 USDT |
7.5908 USDT |
7.6054 USDT |