Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
8.8685 USDT |
153,280.1560 ORDI |
8.8484 USDT |
8.6087 USDT |
8.7361 USDT |
8.9173 USDT |
| 2023-06-03 |
8.5712 USDT |
178,321.4172 ORDI |
8.5155 USDT |
8.2500 USDT |
8.3701 USDT |
8.8057 USDT |
| 2023-06-02 |
8.6219 USDT |
193,104.8224 ORDI |
8.6238 USDT |
8.2193 USDT |
8.3771 USDT |
8.4550 USDT |
| 2023-06-01 |
8.3603 USDT |
146,058.1703 ORDI |
8.4387 USDT |
8.0000 USDT |
8.2515 USDT |
8.7296 USDT |
| 2023-05-31 |
8.5657 USDT |
191,511.5513 ORDI |
9.3833 USDT |
7.6730 USDT |
8.0882 USDT |
8.1925 USDT |
| 2023-05-30 |
9.4421 USDT |
138,667.7791 ORDI |
9.3477 USDT |
9.1862 USDT |
9.3285 USDT |
9.6799 USDT |
| 2023-05-29 |
9.4761 USDT |
160,156.8895 ORDI |
10.0165 USDT |
8.9550 USDT |
9.2823 USDT |
9.2115 USDT |
| 2023-05-28 |
8.8062 USDT |
219,381.3630 ORDI |
7.8831 USDT |
7.8101 USDT |
8.1231 USDT |
10.0242 USDT |
| 2023-05-27 |
7.9908 USDT |
1,438,405.8045 ORDI |
7.9588 USDT |
7.6683 USDT |
7.8028 USDT |
7.8968 USDT |
| 2023-05-26 |
7.8438 USDT |
622,396.4064 ORDI |
7.9355 USDT |
7.5506 USDT |
7.7674 USDT |
7.9856 USDT |
| 2023-05-25 |
7.4158 USDT |
261,082.7695 ORDI |
7.5791 USDT |
6.6748 USDT |
7.0886 USDT |
7.8704 USDT |
| 2023-05-24 |
8.3744 USDT |
339,761.8208 ORDI |
9.5148 USDT |
7.1290 USDT |
7.3664 USDT |
7.2604 USDT |
| 2023-05-23 |
9.9512 USDT |
181,302.1929 ORDI |
9.8808 USDT |
9.3020 USDT |
9.6593 USDT |
9.4454 USDT |
| 2023-05-22 |
9.9363 USDT |
225,969.2298 ORDI |
10.7330 USDT |
9.1500 USDT |
9.6671 USDT |
10.3649 USDT |
| 2023-05-21 |
11.8625 USDT |
120,889.9609 ORDI |
12.5611 USDT |
10.2912 USDT |
10.8153 USDT |
10.8069 USDT |
| 2023-05-20 |
13.0730 USDT |
41,960.8089 ORDI |
1.0000 USDT |
1.0000 USDT |
13.2199 USDT |
13.1217 USDT |