Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
33.7542 USDT |
119,354.0171 ORDI |
33.7940 USDT |
33.1353 USDT |
33.5167 USDT |
33.3475 USDT |
| 2024-10-04 |
32.8399 USDT |
97,871.2450 ORDI |
32.2975 USDT |
32.0029 USDT |
32.6112 USDT |
33.1890 USDT |
| 2024-10-03 |
32.5905 USDT |
105,323.0990 ORDI |
32.3269 USDT |
31.1125 USDT |
32.1367 USDT |
31.9927 USDT |
| 2024-10-02 |
33.6794 USDT |
212,530.2343 ORDI |
33.7634 USDT |
32.3138 USDT |
33.3889 USDT |
32.4566 USDT |
| 2024-10-01 |
36.5133 USDT |
228,271.8293 ORDI |
37.3408 USDT |
33.0700 USDT |
34.0129 USDT |
33.8645 USDT |
| 2024-09-30 |
39.1142 USDT |
128,470.1280 ORDI |
39.7597 USDT |
37.9874 USDT |
38.3386 USDT |
38.1684 USDT |
| 2024-09-29 |
39.2704 USDT |
87,960.0406 ORDI |
40.0311 USDT |
38.1810 USDT |
39.0436 USDT |
39.4730 USDT |
| 2024-09-28 |
40.2635 USDT |
136,786.0819 ORDI |
40.5608 USDT |
39.0217 USDT |
39.6875 USDT |
39.6348 USDT |
| 2024-09-27 |
40.5199 USDT |
148,526.4300 ORDI |
38.9916 USDT |
38.3726 USDT |
38.9681 USDT |
41.0597 USDT |
| 2024-09-26 |
36.7525 USDT |
163,681.6657 ORDI |
35.4878 USDT |
34.7682 USDT |
35.3103 USDT |
38.5965 USDT |
| 2024-09-25 |
36.3060 USDT |
205,476.3452 ORDI |
35.9393 USDT |
35.2791 USDT |
35.9176 USDT |
35.3182 USDT |
| 2024-09-24 |
34.7591 USDT |
163,173.0387 ORDI |
34.7973 USDT |
33.6957 USDT |
34.4935 USDT |
35.9145 USDT |
| 2024-09-23 |
34.1189 USDT |
215,071.8424 ORDI |
33.3895 USDT |
32.4544 USDT |
33.8946 USDT |
34.8059 USDT |
| 2024-09-22 |
34.4573 USDT |
80,695.6796 ORDI |
35.4745 USDT |
33.7511 USDT |
34.1560 USDT |
34.1108 USDT |
| 2024-09-21 |
34.4165 USDT |
134,598.9086 ORDI |
34.2355 USDT |
33.1263 USDT |
33.5694 USDT |
35.5989 USDT |
| 2024-09-20 |
34.2870 USDT |
207,522.5565 ORDI |
34.2313 USDT |
33.2853 USDT |
33.8794 USDT |
34.2519 USDT |
| 2024-09-19 |
32.6469 USDT |
218,107.5095 ORDI |
31.7350 USDT |
31.7143 USDT |
32.2921 USDT |
34.8093 USDT |
| 2024-09-18 |
30.3076 USDT |
223,065.3667 ORDI |
30.4987 USDT |
29.0000 USDT |
29.5020 USDT |
31.3710 USDT |
| 2024-09-17 |
30.3232 USDT |
151,863.6369 ORDI |
30.1811 USDT |
29.7694 USDT |
30.0697 USDT |
30.7759 USDT |
| 2024-09-16 |
30.4100 USDT |
213,543.9456 ORDI |
30.8573 USDT |
29.5209 USDT |
29.8866 USDT |
29.7301 USDT |
| 2024-09-15 |
32.2177 USDT |
116,118.8160 ORDI |
33.0572 USDT |
31.4656 USDT |
31.7681 USDT |
31.8933 USDT |
| 2024-09-14 |
32.9654 USDT |
187,740.4008 ORDI |
33.1035 USDT |
32.4375 USDT |
32.6824 USDT |
33.1192 USDT |
| 2024-09-13 |
31.3174 USDT |
166,143.8015 ORDI |
31.0746 USDT |
30.5570 USDT |
30.7585 USDT |
33.4100 USDT |
| 2024-09-12 |
30.6407 USDT |
223,500.5938 ORDI |
29.4713 USDT |
29.4689 USDT |
29.9055 USDT |
30.9752 USDT |
| 2024-09-11 |
29.3699 USDT |
183,260.8819 ORDI |
30.3169 USDT |
28.4481 USDT |
29.1413 USDT |
29.3040 USDT |
| 2024-09-10 |
29.7198 USDT |
214,629.1413 ORDI |
29.8910 USDT |
29.1863 USDT |
29.4091 USDT |
30.3371 USDT |
| 2024-09-09 |
28.4495 USDT |
195,750.1534 ORDI |
28.7504 USDT |
27.4928 USDT |
28.1601 USDT |
28.9389 USDT |
| 2024-09-08 |
28.7006 USDT |
192,680.7436 ORDI |
28.6001 USDT |
27.9298 USDT |
28.2805 USDT |
29.3492 USDT |
| 2024-09-07 |
28.1692 USDT |
200,589.3598 ORDI |
28.0058 USDT |
27.8574 USDT |
28.0504 USDT |
28.3081 USDT |
| 2024-09-06 |
28.7878 USDT |
254,867.8087 ORDI |
28.9068 USDT |
27.7975 USDT |
28.2393 USDT |
27.8648 USDT |
| 2024-09-05 |
30.1754 USDT |
124,349.5804 ORDI |
30.8427 USDT |
29.5100 USDT |
29.8483 USDT |
29.7898 USDT |
| 2024-09-04 |
30.3004 USDT |
200,588.9009 ORDI |
30.9419 USDT |
29.0296 USDT |
30.2230 USDT |
31.0344 USDT |
| 2024-09-03 |
31.6544 USDT |
194,964.9744 ORDI |
31.2987 USDT |
30.4135 USDT |
30.9560 USDT |
31.0898 USDT |
| 2024-09-02 |
28.2553 USDT |
230,998.2417 ORDI |
26.0919 USDT |
25.9911 USDT |
26.5079 USDT |
30.9215 USDT |
| 2024-09-01 |
27.4409 USDT |
123,744.6634 ORDI |
27.6162 USDT |
26.6326 USDT |
27.1856 USDT |
27.0877 USDT |
| 2024-08-31 |
27.7344 USDT |
184,706.7605 ORDI |
28.0878 USDT |
27.0000 USDT |
27.3267 USDT |
27.3545 USDT |
| 2024-08-30 |
27.4313 USDT |
267,973.1571 ORDI |
27.4920 USDT |
25.7886 USDT |
26.6958 USDT |
28.0088 USDT |
| 2024-08-29 |
27.6574 USDT |
230,320.7678 ORDI |
27.0000 USDT |
26.9407 USDT |
27.3830 USDT |
27.5779 USDT |
| 2024-08-28 |
29.5786 USDT |
190,692.4271 ORDI |
29.6423 USDT |
28.7082 USDT |
29.3666 USDT |
29.6297 USDT |
| 2024-08-27 |
32.2521 USDT |
206,307.2771 ORDI |
32.0704 USDT |
31.3425 USDT |
31.9123 USDT |
31.9455 USDT |
| 2024-08-26 |
33.9152 USDT |
226,875.6831 ORDI |
35.4189 USDT |
31.8316 USDT |
32.3787 USDT |
32.3687 USDT |
| 2024-08-25 |
35.1453 USDT |
179,074.6582 ORDI |
36.2431 USDT |
34.2281 USDT |
34.8948 USDT |
35.0749 USDT |
| 2024-08-24 |
35.8586 USDT |
246,847.6195 ORDI |
35.7003 USDT |
35.0044 USDT |
35.4320 USDT |
36.0354 USDT |
| 2024-08-23 |
31.6382 USDT |
169,941.9808 ORDI |
31.4775 USDT |
31.1527 USDT |
31.3317 USDT |
32.6445 USDT |
| 2024-08-22 |
31.4671 USDT |
217,748.9961 ORDI |
32.0388 USDT |
30.8893 USDT |
31.2595 USDT |
31.3557 USDT |
| 2024-08-21 |
29.6875 USDT |
203,280.8108 ORDI |
29.3746 USDT |
28.9989 USDT |
29.4338 USDT |
31.3591 USDT |
| 2024-08-20 |
29.9372 USDT |
148,000.8164 ORDI |
29.5387 USDT |
29.2640 USDT |
29.9424 USDT |
29.3394 USDT |
| 2024-08-19 |
28.5570 USDT |
185,787.0743 ORDI |
28.1153 USDT |
27.7722 USDT |
28.2206 USDT |
29.3348 USDT |
| 2024-08-18 |
28.4213 USDT |
187,537.6104 ORDI |
28.2456 USDT |
27.9041 USDT |
28.1566 USDT |
28.5277 USDT |
| 2024-08-17 |
28.1021 USDT |
222,976.0998 ORDI |
28.0922 USDT |
27.7710 USDT |
28.0005 USDT |
28.1632 USDT |