Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
30.6556 USDT |
182,550.9930 ORDI |
30.9289 USDT |
29.8040 USDT |
30.3308 USDT |
30.1808 USDT |
| 2024-08-12 |
28.0062 USDT |
242,811.3570 ORDI |
26.8042 USDT |
26.7062 USDT |
27.1688 USDT |
29.2808 USDT |
| 2024-08-11 |
28.7693 USDT |
230,726.1444 ORDI |
29.2816 USDT |
27.3827 USDT |
27.7582 USDT |
27.7555 USDT |
| 2024-08-10 |
28.6943 USDT |
284,506.8874 ORDI |
28.7260 USDT |
28.1590 USDT |
28.4553 USDT |
29.2776 USDT |
| 2024-08-09 |
28.3887 USDT |
264,743.0128 ORDI |
29.2436 USDT |
27.2738 USDT |
27.7837 USDT |
27.9159 USDT |
| 2024-08-08 |
27.2993 USDT |
248,080.6568 ORDI |
25.7279 USDT |
24.8256 USDT |
25.9897 USDT |
27.5659 USDT |
| 2024-08-07 |
26.7092 USDT |
265,184.6325 ORDI |
26.7143 USDT |
26.0856 USDT |
26.7142 USDT |
26.5296 USDT |
| 2024-08-06 |
25.6337 USDT |
443,494.4388 ORDI |
23.7380 USDT |
23.6459 USDT |
25.2879 USDT |
26.9221 USDT |
| 2024-08-05 |
23.3790 USDT |
603,477.3478 ORDI |
27.7000 USDT |
20.8177 USDT |
21.9991 USDT |
24.2194 USDT |
| 2024-08-04 |
28.6098 USDT |
380,544.9645 ORDI |
28.3525 USDT |
26.3643 USDT |
27.3506 USDT |
27.6235 USDT |
| 2024-08-03 |
30.3362 USDT |
321,768.2258 ORDI |
31.0747 USDT |
27.7973 USDT |
28.4875 USDT |
28.1732 USDT |
| 2024-08-02 |
32.4875 USDT |
285,112.8080 ORDI |
33.6732 USDT |
30.6268 USDT |
31.3034 USDT |
30.9287 USDT |
| 2024-08-01 |
34.1390 USDT |
315,367.0253 ORDI |
35.7366 USDT |
30.4848 USDT |
31.5703 USDT |
33.4961 USDT |
| 2024-07-31 |
37.2245 USDT |
207,854.8208 ORDI |
37.2529 USDT |
36.6239 USDT |
37.2098 USDT |
37.0262 USDT |
| 2024-07-30 |
37.4767 USDT |
242,929.3723 ORDI |
37.3891 USDT |
36.2931 USDT |
37.0118 USDT |
37.0856 USDT |
| 2024-07-29 |
39.1600 USDT |
212,153.8010 ORDI |
38.9410 USDT |
37.4291 USDT |
37.8772 USDT |
37.8409 USDT |
| 2024-07-28 |
38.6153 USDT |
168,141.0008 ORDI |
38.8492 USDT |
37.6384 USDT |
38.3118 USDT |
38.5401 USDT |
| 2024-07-27 |
39.1833 USDT |
234,957.5800 ORDI |
38.9139 USDT |
37.9124 USDT |
38.7960 USDT |
39.2585 USDT |
| 2024-07-26 |
38.0477 USDT |
221,778.2708 ORDI |
35.3752 USDT |
35.2696 USDT |
36.3481 USDT |
38.9116 USDT |
| 2024-07-25 |
35.0971 USDT |
419,813.8317 ORDI |
37.3481 USDT |
33.5852 USDT |
34.5842 USDT |
35.3900 USDT |
| 2024-07-24 |
37.4238 USDT |
362,286.6021 ORDI |
36.7766 USDT |
36.5762 USDT |
37.0527 USDT |
37.7951 USDT |
| 2024-07-23 |
38.3963 USDT |
423,182.2074 ORDI |
39.4947 USDT |
36.3018 USDT |
36.8283 USDT |
36.6906 USDT |
| 2024-07-22 |
41.2773 USDT |
346,762.6349 ORDI |
41.4891 USDT |
39.7401 USDT |
40.3784 USDT |
41.0307 USDT |
| 2024-07-21 |
40.8576 USDT |
391,979.8567 ORDI |
41.4774 USDT |
39.0231 USDT |
40.4424 USDT |
41.4715 USDT |
| 2024-07-20 |
41.0594 USDT |
368,324.7740 ORDI |
39.1204 USDT |
38.5450 USDT |
38.9818 USDT |
41.3799 USDT |
| 2024-07-19 |
37.2564 USDT |
509,309.8617 ORDI |
37.1401 USDT |
35.7184 USDT |
36.3643 USDT |
39.3318 USDT |
| 2024-07-18 |
37.8892 USDT |
374,825.5410 ORDI |
37.0625 USDT |
35.8511 USDT |
36.7477 USDT |
36.7267 USDT |
| 2024-07-17 |
37.9911 USDT |
364,853.3389 ORDI |
38.3335 USDT |
36.9324 USDT |
37.8456 USDT |
37.7422 USDT |
| 2024-07-16 |
37.2717 USDT |
485,366.3088 ORDI |
37.9311 USDT |
35.0848 USDT |
36.2025 USDT |
38.8761 USDT |
| 2024-07-15 |
35.1390 USDT |
536,242.3303 ORDI |
33.2895 USDT |
33.2246 USDT |
34.0855 USDT |
37.8724 USDT |
| 2024-07-14 |
33.0380 USDT |
408,729.1252 ORDI |
32.8119 USDT |
32.2015 USDT |
32.6205 USDT |
32.8178 USDT |
| 2024-07-13 |
33.2700 USDT |
476,566.4779 ORDI |
34.7849 USDT |
32.1223 USDT |
32.5808 USDT |
32.9484 USDT |
| 2024-07-12 |
30.8839 USDT |
421,058.7656 ORDI |
30.0008 USDT |
29.2256 USDT |
30.2441 USDT |
32.6642 USDT |
| 2024-07-11 |
31.6515 USDT |
521,165.2733 ORDI |
32.2363 USDT |
30.2038 USDT |
30.7673 USDT |
30.3263 USDT |
| 2024-07-10 |
31.7474 USDT |
486,526.1261 ORDI |
30.6114 USDT |
30.1168 USDT |
30.9925 USDT |
31.6775 USDT |
| 2024-07-09 |
30.1654 USDT |
619,171.5741 ORDI |
29.5518 USDT |
29.2922 USDT |
29.8768 USDT |
30.5564 USDT |
| 2024-07-08 |
29.2884 USDT |
566,072.8220 ORDI |
28.8897 USDT |
26.9110 USDT |
27.6839 USDT |
29.1803 USDT |
| 2024-07-07 |
30.0043 USDT |
568,635.0107 ORDI |
30.4651 USDT |
28.3072 USDT |
29.0256 USDT |
29.0772 USDT |
| 2024-07-06 |
28.3854 USDT |
468,034.9033 ORDI |
27.8871 USDT |
27.6079 USDT |
28.1951 USDT |
29.9633 USDT |
| 2024-07-05 |
27.7961 USDT |
786,631.0142 ORDI |
30.8204 USDT |
25.9872 USDT |
27.1867 USDT |
28.0664 USDT |
| 2024-07-04 |
33.8958 USDT |
372,776.6317 ORDI |
35.9763 USDT |
32.1865 USDT |
32.8783 USDT |
32.8402 USDT |
| 2024-07-03 |
37.0752 USDT |
333,096.7898 ORDI |
38.4244 USDT |
35.5508 USDT |
36.5772 USDT |
36.5078 USDT |
| 2024-07-02 |
38.1743 USDT |
369,497.8416 ORDI |
38.2208 USDT |
37.2680 USDT |
37.6842 USDT |
38.4016 USDT |
| 2024-07-01 |
38.4834 USDT |
423,547.4293 ORDI |
39.4137 USDT |
37.0750 USDT |
37.4782 USDT |
38.0993 USDT |
| 2024-06-30 |
38.7052 USDT |
380,968.8850 ORDI |
39.4234 USDT |
37.6724 USDT |
38.3004 USDT |
39.4132 USDT |
| 2024-06-29 |
38.8324 USDT |
304,269.7831 ORDI |
37.8614 USDT |
37.7981 USDT |
38.4371 USDT |
39.7089 USDT |
| 2024-06-28 |
39.2189 USDT |
293,850.1089 ORDI |
39.8839 USDT |
38.1499 USDT |
38.7243 USDT |
38.6588 USDT |
| 2024-06-27 |
38.1094 USDT |
350,016.5761 ORDI |
37.3925 USDT |
36.5985 USDT |
37.5056 USDT |
39.3202 USDT |
| 2024-06-26 |
37.8551 USDT |
395,592.6754 ORDI |
36.9636 USDT |
36.5627 USDT |
37.1609 USDT |
37.1113 USDT |
| 2024-06-25 |
36.1980 USDT |
539,691.1101 ORDI |
35.6506 USDT |
35.2949 USDT |
35.8027 USDT |
37.1877 USDT |