Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
31.3174 USDT |
166,143.8015 ORDI |
31.0746 USDT |
30.5570 USDT |
30.7585 USDT |
33.4100 USDT |
| 2024-09-12 |
30.6407 USDT |
223,500.5938 ORDI |
29.4713 USDT |
29.4689 USDT |
29.9055 USDT |
30.9752 USDT |
| 2024-09-11 |
29.3699 USDT |
183,260.8819 ORDI |
30.3169 USDT |
28.4481 USDT |
29.1413 USDT |
29.3040 USDT |
| 2024-09-10 |
29.7198 USDT |
214,629.1413 ORDI |
29.8910 USDT |
29.1863 USDT |
29.4091 USDT |
30.3371 USDT |
| 2024-09-09 |
28.4495 USDT |
195,750.1534 ORDI |
28.7504 USDT |
27.4928 USDT |
28.1601 USDT |
28.9389 USDT |
| 2024-09-08 |
28.7006 USDT |
192,680.7436 ORDI |
28.6001 USDT |
27.9298 USDT |
28.2805 USDT |
29.3492 USDT |
| 2024-09-07 |
28.1692 USDT |
200,589.3598 ORDI |
28.0058 USDT |
27.8574 USDT |
28.0504 USDT |
28.3081 USDT |
| 2024-09-06 |
28.7878 USDT |
254,867.8087 ORDI |
28.9068 USDT |
27.7975 USDT |
28.2393 USDT |
27.8648 USDT |
| 2024-09-05 |
30.1754 USDT |
124,349.5804 ORDI |
30.8427 USDT |
29.5100 USDT |
29.8483 USDT |
29.7898 USDT |
| 2024-09-04 |
30.3004 USDT |
200,588.9009 ORDI |
30.9419 USDT |
29.0296 USDT |
30.2230 USDT |
31.0344 USDT |
| 2024-09-03 |
31.6544 USDT |
194,964.9744 ORDI |
31.2987 USDT |
30.4135 USDT |
30.9560 USDT |
31.0898 USDT |
| 2024-09-02 |
28.2553 USDT |
230,998.2417 ORDI |
26.0919 USDT |
25.9911 USDT |
26.5079 USDT |
30.9215 USDT |
| 2024-09-01 |
27.4409 USDT |
123,744.6634 ORDI |
27.6162 USDT |
26.6326 USDT |
27.1856 USDT |
27.0877 USDT |
| 2024-08-31 |
27.7344 USDT |
184,706.7605 ORDI |
28.0878 USDT |
27.0000 USDT |
27.3267 USDT |
27.3545 USDT |
| 2024-08-30 |
27.4313 USDT |
267,973.1571 ORDI |
27.4920 USDT |
25.7886 USDT |
26.6958 USDT |
28.0088 USDT |
| 2024-08-29 |
27.6574 USDT |
230,320.7678 ORDI |
27.0000 USDT |
26.9407 USDT |
27.3830 USDT |
27.5779 USDT |
| 2024-08-28 |
29.5786 USDT |
190,692.4271 ORDI |
29.6423 USDT |
28.7082 USDT |
29.3666 USDT |
29.6297 USDT |
| 2024-08-27 |
32.2521 USDT |
206,307.2771 ORDI |
32.0704 USDT |
31.3425 USDT |
31.9123 USDT |
31.9455 USDT |
| 2024-08-26 |
33.9152 USDT |
226,875.6831 ORDI |
35.4189 USDT |
31.8316 USDT |
32.3787 USDT |
32.3687 USDT |
| 2024-08-25 |
35.1453 USDT |
179,074.6582 ORDI |
36.2431 USDT |
34.2281 USDT |
34.8948 USDT |
35.0749 USDT |
| 2024-08-24 |
35.8586 USDT |
246,847.6195 ORDI |
35.7003 USDT |
35.0044 USDT |
35.4320 USDT |
36.0354 USDT |
| 2024-08-23 |
31.6382 USDT |
169,941.9808 ORDI |
31.4775 USDT |
31.1527 USDT |
31.3317 USDT |
32.6445 USDT |
| 2024-08-22 |
31.4671 USDT |
217,748.9961 ORDI |
32.0388 USDT |
30.8893 USDT |
31.2595 USDT |
31.3557 USDT |
| 2024-08-21 |
29.6875 USDT |
203,280.8108 ORDI |
29.3746 USDT |
28.9989 USDT |
29.4338 USDT |
31.3591 USDT |
| 2024-08-20 |
29.9372 USDT |
148,000.8164 ORDI |
29.5387 USDT |
29.2640 USDT |
29.9424 USDT |
29.3394 USDT |
| 2024-08-19 |
28.5570 USDT |
185,787.0743 ORDI |
28.1153 USDT |
27.7722 USDT |
28.2206 USDT |
29.3348 USDT |
| 2024-08-18 |
28.4213 USDT |
187,537.6104 ORDI |
28.2456 USDT |
27.9041 USDT |
28.1566 USDT |
28.5277 USDT |
| 2024-08-17 |
28.1021 USDT |
222,976.0998 ORDI |
28.0922 USDT |
27.7710 USDT |
28.0005 USDT |
28.1632 USDT |
| 2024-08-16 |
27.9380 USDT |
196,693.9391 ORDI |
28.2340 USDT |
26.4620 USDT |
26.9339 USDT |
26.9140 USDT |
| 2024-08-15 |
28.6309 USDT |
212,385.6208 ORDI |
28.8304 USDT |
27.9269 USDT |
28.3839 USDT |
29.0803 USDT |
| 2024-08-14 |
30.3892 USDT |
235,393.8559 ORDI |
30.7707 USDT |
28.5512 USDT |
29.1255 USDT |
28.9614 USDT |
| 2024-08-13 |
30.6556 USDT |
182,550.9930 ORDI |
30.9289 USDT |
29.8040 USDT |
30.3308 USDT |
30.1808 USDT |
| 2024-08-12 |
28.0062 USDT |
242,811.3570 ORDI |
26.8042 USDT |
26.7062 USDT |
27.1688 USDT |
29.2808 USDT |
| 2024-08-11 |
28.7693 USDT |
230,726.1444 ORDI |
29.2816 USDT |
27.3827 USDT |
27.7582 USDT |
27.7555 USDT |
| 2024-08-10 |
28.6943 USDT |
284,506.8874 ORDI |
28.7260 USDT |
28.1590 USDT |
28.4553 USDT |
29.2776 USDT |
| 2024-08-09 |
28.3887 USDT |
264,743.0128 ORDI |
29.2436 USDT |
27.2738 USDT |
27.7837 USDT |
27.9159 USDT |
| 2024-08-08 |
27.2993 USDT |
248,080.6568 ORDI |
25.7279 USDT |
24.8256 USDT |
25.9897 USDT |
27.5659 USDT |
| 2024-08-07 |
26.7092 USDT |
265,184.6325 ORDI |
26.7143 USDT |
26.0856 USDT |
26.7142 USDT |
26.5296 USDT |
| 2024-08-06 |
25.6337 USDT |
443,494.4388 ORDI |
23.7380 USDT |
23.6459 USDT |
25.2879 USDT |
26.9221 USDT |
| 2024-08-05 |
23.3790 USDT |
603,477.3478 ORDI |
27.7000 USDT |
20.8177 USDT |
21.9991 USDT |
24.2194 USDT |
| 2024-08-04 |
28.6098 USDT |
380,544.9645 ORDI |
28.3525 USDT |
26.3643 USDT |
27.3506 USDT |
27.6235 USDT |
| 2024-08-03 |
30.3362 USDT |
321,768.2258 ORDI |
31.0747 USDT |
27.7973 USDT |
28.4875 USDT |
28.1732 USDT |
| 2024-08-02 |
32.4875 USDT |
285,112.8080 ORDI |
33.6732 USDT |
30.6268 USDT |
31.3034 USDT |
30.9287 USDT |
| 2024-08-01 |
34.1390 USDT |
315,367.0253 ORDI |
35.7366 USDT |
30.4848 USDT |
31.5703 USDT |
33.4961 USDT |
| 2024-07-31 |
37.2245 USDT |
207,854.8208 ORDI |
37.2529 USDT |
36.6239 USDT |
37.2098 USDT |
37.0262 USDT |
| 2024-07-30 |
37.4767 USDT |
242,929.3723 ORDI |
37.3891 USDT |
36.2931 USDT |
37.0118 USDT |
37.0856 USDT |
| 2024-07-29 |
39.1600 USDT |
212,153.8010 ORDI |
38.9410 USDT |
37.4291 USDT |
37.8772 USDT |
37.8409 USDT |
| 2024-07-28 |
38.6153 USDT |
168,141.0008 ORDI |
38.8492 USDT |
37.6384 USDT |
38.3118 USDT |
38.5401 USDT |
| 2024-07-27 |
39.1833 USDT |
234,957.5800 ORDI |
38.9139 USDT |
37.9124 USDT |
38.7960 USDT |
39.2585 USDT |
| 2024-07-26 |
38.0477 USDT |
221,778.2708 ORDI |
35.3752 USDT |
35.2696 USDT |
36.3481 USDT |
38.9116 USDT |