Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
35.0971 USDT |
419,813.8317 ORDI |
37.3481 USDT |
33.5852 USDT |
34.5842 USDT |
35.3900 USDT |
| 2024-07-24 |
37.4238 USDT |
362,286.6021 ORDI |
36.7766 USDT |
36.5762 USDT |
37.0527 USDT |
37.7951 USDT |
| 2024-07-23 |
38.3963 USDT |
423,182.2074 ORDI |
39.4947 USDT |
36.3018 USDT |
36.8283 USDT |
36.6906 USDT |
| 2024-07-22 |
41.2773 USDT |
346,762.6349 ORDI |
41.4891 USDT |
39.7401 USDT |
40.3784 USDT |
41.0307 USDT |
| 2024-07-21 |
40.8576 USDT |
391,979.8567 ORDI |
41.4774 USDT |
39.0231 USDT |
40.4424 USDT |
41.4715 USDT |
| 2024-07-20 |
41.0594 USDT |
368,324.7740 ORDI |
39.1204 USDT |
38.5450 USDT |
38.9818 USDT |
41.3799 USDT |
| 2024-07-19 |
37.2564 USDT |
509,309.8617 ORDI |
37.1401 USDT |
35.7184 USDT |
36.3643 USDT |
39.3318 USDT |
| 2024-07-18 |
37.8892 USDT |
374,825.5410 ORDI |
37.0625 USDT |
35.8511 USDT |
36.7477 USDT |
36.7267 USDT |
| 2024-07-17 |
37.9911 USDT |
364,853.3389 ORDI |
38.3335 USDT |
36.9324 USDT |
37.8456 USDT |
37.7422 USDT |
| 2024-07-16 |
37.2717 USDT |
485,366.3088 ORDI |
37.9311 USDT |
35.0848 USDT |
36.2025 USDT |
38.8761 USDT |
| 2024-07-15 |
35.1390 USDT |
536,242.3303 ORDI |
33.2895 USDT |
33.2246 USDT |
34.0855 USDT |
37.8724 USDT |
| 2024-07-14 |
33.0380 USDT |
408,729.1252 ORDI |
32.8119 USDT |
32.2015 USDT |
32.6205 USDT |
32.8178 USDT |
| 2024-07-13 |
33.2700 USDT |
476,566.4779 ORDI |
34.7849 USDT |
32.1223 USDT |
32.5808 USDT |
32.9484 USDT |
| 2024-07-12 |
30.8839 USDT |
421,058.7656 ORDI |
30.0008 USDT |
29.2256 USDT |
30.2441 USDT |
32.6642 USDT |
| 2024-07-11 |
31.6515 USDT |
521,165.2733 ORDI |
32.2363 USDT |
30.2038 USDT |
30.7673 USDT |
30.3263 USDT |
| 2024-07-10 |
31.7474 USDT |
486,526.1261 ORDI |
30.6114 USDT |
30.1168 USDT |
30.9925 USDT |
31.6775 USDT |
| 2024-07-09 |
30.1654 USDT |
619,171.5741 ORDI |
29.5518 USDT |
29.2922 USDT |
29.8768 USDT |
30.5564 USDT |
| 2024-07-08 |
29.2884 USDT |
566,072.8220 ORDI |
28.8897 USDT |
26.9110 USDT |
27.6839 USDT |
29.1803 USDT |
| 2024-07-07 |
30.0043 USDT |
568,635.0107 ORDI |
30.4651 USDT |
28.3072 USDT |
29.0256 USDT |
29.0772 USDT |
| 2024-07-06 |
28.3854 USDT |
468,034.9033 ORDI |
27.8871 USDT |
27.6079 USDT |
28.1951 USDT |
29.9633 USDT |
| 2024-07-05 |
27.7961 USDT |
786,631.0142 ORDI |
30.8204 USDT |
25.9872 USDT |
27.1867 USDT |
28.0664 USDT |
| 2024-07-04 |
33.8958 USDT |
372,776.6317 ORDI |
35.9763 USDT |
32.1865 USDT |
32.8783 USDT |
32.8402 USDT |
| 2024-07-03 |
37.0752 USDT |
333,096.7898 ORDI |
38.4244 USDT |
35.5508 USDT |
36.5772 USDT |
36.5078 USDT |
| 2024-07-02 |
38.1743 USDT |
369,497.8416 ORDI |
38.2208 USDT |
37.2680 USDT |
37.6842 USDT |
38.4016 USDT |
| 2024-07-01 |
38.4834 USDT |
423,547.4293 ORDI |
39.4137 USDT |
37.0750 USDT |
37.4782 USDT |
38.0993 USDT |
| 2024-06-30 |
38.7052 USDT |
380,968.8850 ORDI |
39.4234 USDT |
37.6724 USDT |
38.3004 USDT |
39.4132 USDT |
| 2024-06-29 |
38.8324 USDT |
304,269.7831 ORDI |
37.8614 USDT |
37.7981 USDT |
38.4371 USDT |
39.7089 USDT |
| 2024-06-28 |
39.2189 USDT |
293,850.1089 ORDI |
39.8839 USDT |
38.1499 USDT |
38.7243 USDT |
38.6588 USDT |
| 2024-06-27 |
38.1094 USDT |
350,016.5761 ORDI |
37.3925 USDT |
36.5985 USDT |
37.5056 USDT |
39.3202 USDT |
| 2024-06-26 |
37.8551 USDT |
395,592.6754 ORDI |
36.9636 USDT |
36.5627 USDT |
37.1609 USDT |
37.1113 USDT |
| 2024-06-25 |
36.1980 USDT |
539,691.1101 ORDI |
35.6506 USDT |
35.2949 USDT |
35.8027 USDT |
37.1877 USDT |
| 2024-06-24 |
36.0129 USDT |
599,221.2709 ORDI |
39.2697 USDT |
33.7041 USDT |
34.8024 USDT |
35.7101 USDT |
| 2024-06-23 |
40.7782 USDT |
315,949.3681 ORDI |
41.6629 USDT |
39.0850 USDT |
39.7942 USDT |
39.2595 USDT |
| 2024-06-22 |
41.6083 USDT |
341,072.1265 ORDI |
41.6675 USDT |
40.2294 USDT |
41.1198 USDT |
42.8587 USDT |
| 2024-06-21 |
40.1058 USDT |
357,082.4151 ORDI |
39.9652 USDT |
38.1179 USDT |
39.6735 USDT |
40.9172 USDT |
| 2024-06-20 |
40.0088 USDT |
451,014.6765 ORDI |
38.1981 USDT |
37.8360 USDT |
38.6054 USDT |
40.0218 USDT |
| 2024-06-19 |
38.3403 USDT |
497,620.2316 ORDI |
38.4652 USDT |
37.0423 USDT |
37.8961 USDT |
38.5302 USDT |
| 2024-06-18 |
37.9282 USDT |
497,564.3629 ORDI |
41.6655 USDT |
34.4480 USDT |
37.2707 USDT |
37.2194 USDT |
| 2024-06-17 |
42.8266 USDT |
425,535.8926 ORDI |
45.7493 USDT |
39.9342 USDT |
42.1258 USDT |
42.4870 USDT |
| 2024-06-16 |
45.4537 USDT |
241,176.6538 ORDI |
45.1964 USDT |
44.5115 USDT |
45.2326 USDT |
45.9287 USDT |
| 2024-06-15 |
45.4208 USDT |
372,957.2189 ORDI |
45.2282 USDT |
44.5215 USDT |
45.4730 USDT |
44.7730 USDT |
| 2024-06-14 |
47.1886 USDT |
352,883.2169 ORDI |
47.0486 USDT |
43.8773 USDT |
44.5325 USDT |
44.1723 USDT |
| 2024-06-13 |
49.8806 USDT |
348,393.1350 ORDI |
52.2054 USDT |
47.2379 USDT |
48.2465 USDT |
48.0012 USDT |
| 2024-06-12 |
52.4568 USDT |
422,579.1123 ORDI |
52.4311 USDT |
49.5714 USDT |
51.4617 USDT |
52.2003 USDT |
| 2024-06-11 |
54.6893 USDT |
366,065.5740 ORDI |
56.8680 USDT |
51.7118 USDT |
52.3883 USDT |
52.3046 USDT |
| 2024-06-10 |
57.8327 USDT |
188,917.5655 ORDI |
59.7849 USDT |
55.9058 USDT |
56.5998 USDT |
58.0743 USDT |
| 2024-06-09 |
60.6410 USDT |
242,180.7943 ORDI |
58.8166 USDT |
58.6051 USDT |
60.0680 USDT |
60.6747 USDT |
| 2024-06-08 |
60.0700 USDT |
294,298.4474 ORDI |
58.5613 USDT |
57.6570 USDT |
58.8587 USDT |
58.7315 USDT |
| 2024-06-07 |
61.1955 USDT |
351,483.6339 ORDI |
57.7357 USDT |
55.9713 USDT |
58.7508 USDT |
58.7637 USDT |
| 2024-06-06 |
57.3264 USDT |
250,440.6303 ORDI |
57.4583 USDT |
55.6077 USDT |
56.4645 USDT |
58.0942 USDT |