Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
36.0129 USDT |
599,221.2709 ORDI |
39.2697 USDT |
33.7041 USDT |
34.8024 USDT |
35.7101 USDT |
| 2024-06-23 |
40.7782 USDT |
315,949.3681 ORDI |
41.6629 USDT |
39.0850 USDT |
39.7942 USDT |
39.2595 USDT |
| 2024-06-22 |
41.6083 USDT |
341,072.1265 ORDI |
41.6675 USDT |
40.2294 USDT |
41.1198 USDT |
42.8587 USDT |
| 2024-06-21 |
40.1058 USDT |
357,082.4151 ORDI |
39.9652 USDT |
38.1179 USDT |
39.6735 USDT |
40.9172 USDT |
| 2024-06-20 |
40.0088 USDT |
451,014.6765 ORDI |
38.1981 USDT |
37.8360 USDT |
38.6054 USDT |
40.0218 USDT |
| 2024-06-19 |
38.3403 USDT |
497,620.2316 ORDI |
38.4652 USDT |
37.0423 USDT |
37.8961 USDT |
38.5302 USDT |
| 2024-06-18 |
37.9282 USDT |
497,564.3629 ORDI |
41.6655 USDT |
34.4480 USDT |
37.2707 USDT |
37.2194 USDT |
| 2024-06-17 |
42.8266 USDT |
425,535.8926 ORDI |
45.7493 USDT |
39.9342 USDT |
42.1258 USDT |
42.4870 USDT |
| 2024-06-16 |
45.4537 USDT |
241,176.6538 ORDI |
45.1964 USDT |
44.5115 USDT |
45.2326 USDT |
45.9287 USDT |
| 2024-06-15 |
45.4208 USDT |
372,957.2189 ORDI |
45.2282 USDT |
44.5215 USDT |
45.4730 USDT |
44.7730 USDT |
| 2024-06-14 |
47.1886 USDT |
352,883.2169 ORDI |
47.0486 USDT |
43.8773 USDT |
44.5325 USDT |
44.1723 USDT |
| 2024-06-13 |
49.8806 USDT |
348,393.1350 ORDI |
52.2054 USDT |
47.2379 USDT |
48.2465 USDT |
48.0012 USDT |
| 2024-06-12 |
52.4568 USDT |
422,579.1123 ORDI |
52.4311 USDT |
49.5714 USDT |
51.4617 USDT |
52.2003 USDT |
| 2024-06-11 |
54.6893 USDT |
366,065.5740 ORDI |
56.8680 USDT |
51.7118 USDT |
52.3883 USDT |
52.3046 USDT |
| 2024-06-10 |
57.8327 USDT |
188,917.5655 ORDI |
59.7849 USDT |
55.9058 USDT |
56.5998 USDT |
58.0743 USDT |
| 2024-06-09 |
60.6410 USDT |
242,180.7943 ORDI |
58.8166 USDT |
58.6051 USDT |
60.0680 USDT |
60.6747 USDT |
| 2024-06-08 |
60.0700 USDT |
294,298.4474 ORDI |
58.5613 USDT |
57.6570 USDT |
58.8587 USDT |
58.7315 USDT |
| 2024-06-07 |
61.1955 USDT |
351,483.6339 ORDI |
57.7357 USDT |
55.9713 USDT |
58.7508 USDT |
58.7637 USDT |
| 2024-06-06 |
57.3264 USDT |
250,440.6303 ORDI |
57.4583 USDT |
55.6077 USDT |
56.4645 USDT |
58.0942 USDT |
| 2024-06-05 |
56.0364 USDT |
282,168.5564 ORDI |
55.9107 USDT |
53.1747 USDT |
54.4294 USDT |
57.4149 USDT |
| 2024-06-04 |
49.1779 USDT |
336,571.2521 ORDI |
47.8216 USDT |
46.7362 USDT |
47.5545 USDT |
54.2712 USDT |
| 2024-06-03 |
46.2070 USDT |
353,005.9798 ORDI |
44.9518 USDT |
44.1070 USDT |
44.9583 USDT |
47.4632 USDT |
| 2024-06-02 |
46.5763 USDT |
314,980.4328 ORDI |
47.1284 USDT |
44.0191 USDT |
45.0070 USDT |
44.9500 USDT |
| 2024-06-01 |
46.6761 USDT |
224,491.7510 ORDI |
47.0651 USDT |
45.5696 USDT |
46.2278 USDT |
46.9692 USDT |
| 2024-05-31 |
49.3556 USDT |
284,122.8611 ORDI |
49.1460 USDT |
46.3880 USDT |
48.3704 USDT |
48.3638 USDT |
| 2024-05-30 |
44.2521 USDT |
382,546.0748 ORDI |
40.7421 USDT |
40.6653 USDT |
41.3940 USDT |
48.8233 USDT |
| 2024-05-29 |
41.4186 USDT |
627,758.8075 ORDI |
40.9684 USDT |
40.0352 USDT |
40.7383 USDT |
40.5515 USDT |
| 2024-05-28 |
40.6940 USDT |
717,849.0726 ORDI |
41.7364 USDT |
39.5410 USDT |
40.2518 USDT |
40.9793 USDT |
| 2024-05-27 |
40.0670 USDT |
423,263.6533 ORDI |
40.8031 USDT |
39.3707 USDT |
39.9013 USDT |
40.3308 USDT |
| 2024-05-26 |
38.7956 USDT |
503,177.0610 ORDI |
38.5009 USDT |
38.0856 USDT |
38.4191 USDT |
40.3195 USDT |
| 2024-05-25 |
38.4004 USDT |
643,752.0980 ORDI |
37.6919 USDT |
37.5238 USDT |
37.9224 USDT |
38.3193 USDT |
| 2024-05-24 |
37.5158 USDT |
707,559.9799 ORDI |
37.9231 USDT |
36.3789 USDT |
37.1475 USDT |
37.5307 USDT |
| 2024-05-23 |
40.4371 USDT |
645,844.1476 ORDI |
41.7301 USDT |
37.2081 USDT |
37.8680 USDT |
37.6624 USDT |
| 2024-05-22 |
42.4647 USDT |
674,400.2991 ORDI |
44.0477 USDT |
40.7216 USDT |
41.2851 USDT |
42.0273 USDT |
| 2024-05-21 |
43.7776 USDT |
496,357.7694 ORDI |
43.8111 USDT |
42.6447 USDT |
43.6000 USDT |
43.5896 USDT |
| 2024-05-20 |
39.8522 USDT |
398,563.2083 ORDI |
40.0789 USDT |
38.6657 USDT |
39.4930 USDT |
39.4740 USDT |
| 2024-05-19 |
41.2231 USDT |
310,151.7679 ORDI |
41.4335 USDT |
40.1694 USDT |
40.9751 USDT |
41.6972 USDT |
| 2024-05-18 |
41.2920 USDT |
459,259.7672 ORDI |
41.3767 USDT |
39.6507 USDT |
40.8407 USDT |
40.9733 USDT |
| 2024-05-17 |
38.3853 USDT |
623,120.6383 ORDI |
37.2688 USDT |
36.5208 USDT |
37.1278 USDT |
41.3299 USDT |
| 2024-05-16 |
38.0618 USDT |
753,369.5924 ORDI |
38.9842 USDT |
36.6044 USDT |
36.9974 USDT |
36.8442 USDT |
| 2024-05-15 |
37.3983 USDT |
761,685.9521 ORDI |
36.3803 USDT |
35.6455 USDT |
36.2023 USDT |
39.0329 USDT |
| 2024-05-14 |
37.0767 USDT |
570,554.8744 ORDI |
36.8668 USDT |
35.3219 USDT |
36.0261 USDT |
35.7201 USDT |
| 2024-05-13 |
36.3136 USDT |
665,314.1949 ORDI |
36.3936 USDT |
33.7493 USDT |
34.4285 USDT |
36.8523 USDT |
| 2024-05-12 |
36.5281 USDT |
517,406.4659 ORDI |
36.3948 USDT |
35.9032 USDT |
36.3506 USDT |
36.3873 USDT |
| 2024-05-11 |
36.1449 USDT |
567,013.6861 ORDI |
35.9965 USDT |
35.2992 USDT |
35.6727 USDT |
37.0796 USDT |
| 2024-05-10 |
38.1116 USDT |
644,932.6751 ORDI |
39.0858 USDT |
35.2173 USDT |
35.7037 USDT |
35.6437 USDT |
| 2024-05-09 |
38.2041 USDT |
645,972.4360 ORDI |
37.4287 USDT |
36.7906 USDT |
37.6674 USDT |
39.0949 USDT |
| 2024-05-08 |
37.8308 USDT |
710,009.1635 ORDI |
37.7907 USDT |
36.8847 USDT |
37.4049 USDT |
37.5666 USDT |
| 2024-05-07 |
39.0762 USDT |
481,561.1960 ORDI |
38.7687 USDT |
37.9586 USDT |
38.7152 USDT |
39.5693 USDT |
| 2024-05-06 |
40.2124 USDT |
462,857.0539 ORDI |
40.1779 USDT |
38.3053 USDT |
39.2133 USDT |
38.8754 USDT |