Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
56.0364 USDT |
282,168.5564 ORDI |
55.9107 USDT |
53.1747 USDT |
54.4294 USDT |
57.4149 USDT |
| 2024-06-04 |
49.1779 USDT |
336,571.2521 ORDI |
47.8216 USDT |
46.7362 USDT |
47.5545 USDT |
54.2712 USDT |
| 2024-06-03 |
46.2070 USDT |
353,005.9798 ORDI |
44.9518 USDT |
44.1070 USDT |
44.9583 USDT |
47.4632 USDT |
| 2024-06-02 |
46.5763 USDT |
314,980.4328 ORDI |
47.1284 USDT |
44.0191 USDT |
45.0070 USDT |
44.9500 USDT |
| 2024-06-01 |
46.6761 USDT |
224,491.7510 ORDI |
47.0651 USDT |
45.5696 USDT |
46.2278 USDT |
46.9692 USDT |
| 2024-05-31 |
49.3556 USDT |
284,122.8611 ORDI |
49.1460 USDT |
46.3880 USDT |
48.3704 USDT |
48.3638 USDT |
| 2024-05-30 |
44.2521 USDT |
382,546.0748 ORDI |
40.7421 USDT |
40.6653 USDT |
41.3940 USDT |
48.8233 USDT |
| 2024-05-29 |
41.4186 USDT |
627,758.8075 ORDI |
40.9684 USDT |
40.0352 USDT |
40.7383 USDT |
40.5515 USDT |
| 2024-05-28 |
40.6940 USDT |
717,849.0726 ORDI |
41.7364 USDT |
39.5410 USDT |
40.2518 USDT |
40.9793 USDT |
| 2024-05-27 |
40.0670 USDT |
423,263.6533 ORDI |
40.8031 USDT |
39.3707 USDT |
39.9013 USDT |
40.3308 USDT |
| 2024-05-26 |
38.7956 USDT |
503,177.0610 ORDI |
38.5009 USDT |
38.0856 USDT |
38.4191 USDT |
40.3195 USDT |
| 2024-05-25 |
38.4004 USDT |
643,752.0980 ORDI |
37.6919 USDT |
37.5238 USDT |
37.9224 USDT |
38.3193 USDT |
| 2024-05-24 |
37.5158 USDT |
707,559.9799 ORDI |
37.9231 USDT |
36.3789 USDT |
37.1475 USDT |
37.5307 USDT |
| 2024-05-23 |
40.4371 USDT |
645,844.1476 ORDI |
41.7301 USDT |
37.2081 USDT |
37.8680 USDT |
37.6624 USDT |
| 2024-05-22 |
42.4647 USDT |
674,400.2991 ORDI |
44.0477 USDT |
40.7216 USDT |
41.2851 USDT |
42.0273 USDT |
| 2024-05-21 |
43.7776 USDT |
496,357.7694 ORDI |
43.8111 USDT |
42.6447 USDT |
43.6000 USDT |
43.5896 USDT |
| 2024-05-20 |
39.8522 USDT |
398,563.2083 ORDI |
40.0789 USDT |
38.6657 USDT |
39.4930 USDT |
39.4740 USDT |
| 2024-05-19 |
41.2231 USDT |
310,151.7679 ORDI |
41.4335 USDT |
40.1694 USDT |
40.9751 USDT |
41.6972 USDT |
| 2024-05-18 |
41.2920 USDT |
459,259.7672 ORDI |
41.3767 USDT |
39.6507 USDT |
40.8407 USDT |
40.9733 USDT |
| 2024-05-17 |
38.3853 USDT |
623,120.6383 ORDI |
37.2688 USDT |
36.5208 USDT |
37.1278 USDT |
41.3299 USDT |
| 2024-05-16 |
38.0618 USDT |
753,369.5924 ORDI |
38.9842 USDT |
36.6044 USDT |
36.9974 USDT |
36.8442 USDT |
| 2024-05-15 |
37.3983 USDT |
761,685.9521 ORDI |
36.3803 USDT |
35.6455 USDT |
36.2023 USDT |
39.0329 USDT |
| 2024-05-14 |
37.0767 USDT |
570,554.8744 ORDI |
36.8668 USDT |
35.3219 USDT |
36.0261 USDT |
35.7201 USDT |
| 2024-05-13 |
36.3136 USDT |
665,314.1949 ORDI |
36.3936 USDT |
33.7493 USDT |
34.4285 USDT |
36.8523 USDT |
| 2024-05-12 |
36.5281 USDT |
517,406.4659 ORDI |
36.3948 USDT |
35.9032 USDT |
36.3506 USDT |
36.3873 USDT |
| 2024-05-11 |
36.1449 USDT |
567,013.6861 ORDI |
35.9965 USDT |
35.2992 USDT |
35.6727 USDT |
37.0796 USDT |
| 2024-05-10 |
38.1116 USDT |
644,932.6751 ORDI |
39.0858 USDT |
35.2173 USDT |
35.7037 USDT |
35.6437 USDT |
| 2024-05-09 |
38.2041 USDT |
645,972.4360 ORDI |
37.4287 USDT |
36.7906 USDT |
37.6674 USDT |
39.0949 USDT |
| 2024-05-08 |
37.8308 USDT |
710,009.1635 ORDI |
37.7907 USDT |
36.8847 USDT |
37.4049 USDT |
37.5666 USDT |
| 2024-05-07 |
39.0762 USDT |
481,561.1960 ORDI |
38.7687 USDT |
37.9586 USDT |
38.7152 USDT |
39.5693 USDT |
| 2024-05-06 |
40.2124 USDT |
462,857.0539 ORDI |
40.1779 USDT |
38.3053 USDT |
39.2133 USDT |
38.8754 USDT |
| 2024-05-05 |
39.8374 USDT |
498,728.1640 ORDI |
40.5339 USDT |
38.8705 USDT |
39.5100 USDT |
39.7055 USDT |
| 2024-05-04 |
40.7973 USDT |
658,990.4021 ORDI |
41.4747 USDT |
39.7689 USDT |
40.6495 USDT |
40.5337 USDT |
| 2024-05-03 |
38.9577 USDT |
541,600.9453 ORDI |
39.1685 USDT |
37.2263 USDT |
38.5063 USDT |
41.3690 USDT |
| 2024-05-02 |
35.7074 USDT |
805,750.2442 ORDI |
35.4946 USDT |
34.1652 USDT |
34.8614 USDT |
39.1324 USDT |
| 2024-05-01 |
34.6914 USDT |
962,712.5658 ORDI |
34.7745 USDT |
32.2575 USDT |
33.9832 USDT |
35.3956 USDT |
| 2024-04-30 |
39.6655 USDT |
513,133.9666 ORDI |
42.3689 USDT |
33.6629 USDT |
35.8653 USDT |
34.4375 USDT |
| 2024-04-29 |
41.2721 USDT |
488,555.3081 ORDI |
42.0102 USDT |
40.3694 USDT |
41.0098 USDT |
41.1259 USDT |
| 2024-04-28 |
43.4570 USDT |
514,026.4411 ORDI |
42.6536 USDT |
42.5768 USDT |
43.1532 USDT |
43.3608 USDT |
| 2024-04-27 |
41.5312 USDT |
408,016.6506 ORDI |
42.5130 USDT |
40.2411 USDT |
41.3818 USDT |
42.5887 USDT |
| 2024-04-26 |
42.3087 USDT |
558,920.8645 ORDI |
43.2270 USDT |
41.1024 USDT |
42.2489 USDT |
42.7633 USDT |
| 2024-04-25 |
43.4799 USDT |
671,568.3558 ORDI |
44.8603 USDT |
42.0470 USDT |
42.9376 USDT |
43.4584 USDT |
| 2024-04-24 |
47.9343 USDT |
359,500.0030 ORDI |
47.9302 USDT |
44.6875 USDT |
47.1431 USDT |
45.5286 USDT |
| 2024-04-23 |
48.3907 USDT |
429,597.1515 ORDI |
49.3175 USDT |
47.1323 USDT |
47.9283 USDT |
48.6339 USDT |
| 2024-04-22 |
49.5638 USDT |
480,290.5745 ORDI |
48.9207 USDT |
48.1879 USDT |
48.9996 USDT |
49.0495 USDT |
| 2024-04-21 |
49.8651 USDT |
507,526.3055 ORDI |
51.2593 USDT |
47.3410 USDT |
48.5958 USDT |
48.8998 USDT |
| 2024-04-20 |
46.2668 USDT |
478,499.4964 ORDI |
45.4008 USDT |
44.3567 USDT |
45.3690 USDT |
50.6445 USDT |
| 2024-04-19 |
43.3520 USDT |
765,728.5842 ORDI |
43.2818 USDT |
38.1643 USDT |
40.9011 USDT |
45.8064 USDT |
| 2024-04-18 |
42.6293 USDT |
777,981.2509 ORDI |
42.2795 USDT |
40.7850 USDT |
41.8577 USDT |
43.2023 USDT |
| 2024-04-17 |
42.2537 USDT |
470,339.2243 ORDI |
43.0150 USDT |
39.3517 USDT |
41.4662 USDT |
40.8499 USDT |