Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
43.7776 USDT |
496,357.7694 ORDI |
43.8111 USDT |
42.6447 USDT |
43.6000 USDT |
43.5896 USDT |
| 2024-05-20 |
39.8522 USDT |
398,563.2083 ORDI |
40.0789 USDT |
38.6657 USDT |
39.4930 USDT |
39.4740 USDT |
| 2024-05-19 |
41.2231 USDT |
310,151.7679 ORDI |
41.4335 USDT |
40.1694 USDT |
40.9751 USDT |
41.6972 USDT |
| 2024-05-18 |
41.2920 USDT |
459,259.7672 ORDI |
41.3767 USDT |
39.6507 USDT |
40.8407 USDT |
40.9733 USDT |
| 2024-05-17 |
38.3853 USDT |
623,120.6383 ORDI |
37.2688 USDT |
36.5208 USDT |
37.1278 USDT |
41.3299 USDT |
| 2024-05-16 |
38.0618 USDT |
753,369.5924 ORDI |
38.9842 USDT |
36.6044 USDT |
36.9974 USDT |
36.8442 USDT |
| 2024-05-15 |
37.3983 USDT |
761,685.9521 ORDI |
36.3803 USDT |
35.6455 USDT |
36.2023 USDT |
39.0329 USDT |
| 2024-05-14 |
37.0767 USDT |
570,554.8744 ORDI |
36.8668 USDT |
35.3219 USDT |
36.0261 USDT |
35.7201 USDT |
| 2024-05-13 |
36.3136 USDT |
665,314.1949 ORDI |
36.3936 USDT |
33.7493 USDT |
34.4285 USDT |
36.8523 USDT |
| 2024-05-12 |
36.5281 USDT |
517,406.4659 ORDI |
36.3948 USDT |
35.9032 USDT |
36.3506 USDT |
36.3873 USDT |
| 2024-05-11 |
36.1449 USDT |
567,013.6861 ORDI |
35.9965 USDT |
35.2992 USDT |
35.6727 USDT |
37.0796 USDT |
| 2024-05-10 |
38.1116 USDT |
644,932.6751 ORDI |
39.0858 USDT |
35.2173 USDT |
35.7037 USDT |
35.6437 USDT |
| 2024-05-09 |
38.2041 USDT |
645,972.4360 ORDI |
37.4287 USDT |
36.7906 USDT |
37.6674 USDT |
39.0949 USDT |
| 2024-05-08 |
37.8308 USDT |
710,009.1635 ORDI |
37.7907 USDT |
36.8847 USDT |
37.4049 USDT |
37.5666 USDT |
| 2024-05-07 |
39.0762 USDT |
481,561.1960 ORDI |
38.7687 USDT |
37.9586 USDT |
38.7152 USDT |
39.5693 USDT |
| 2024-05-06 |
40.2124 USDT |
462,857.0539 ORDI |
40.1779 USDT |
38.3053 USDT |
39.2133 USDT |
38.8754 USDT |
| 2024-05-05 |
39.8374 USDT |
498,728.1640 ORDI |
40.5339 USDT |
38.8705 USDT |
39.5100 USDT |
39.7055 USDT |
| 2024-05-04 |
40.7973 USDT |
658,990.4021 ORDI |
41.4747 USDT |
39.7689 USDT |
40.6495 USDT |
40.5337 USDT |
| 2024-05-03 |
38.9577 USDT |
541,600.9453 ORDI |
39.1685 USDT |
37.2263 USDT |
38.5063 USDT |
41.3690 USDT |
| 2024-05-02 |
35.7074 USDT |
805,750.2442 ORDI |
35.4946 USDT |
34.1652 USDT |
34.8614 USDT |
39.1324 USDT |
| 2024-05-01 |
34.6914 USDT |
962,712.5658 ORDI |
34.7745 USDT |
32.2575 USDT |
33.9832 USDT |
35.3956 USDT |
| 2024-04-30 |
39.6655 USDT |
513,133.9666 ORDI |
42.3689 USDT |
33.6629 USDT |
35.8653 USDT |
34.4375 USDT |
| 2024-04-29 |
41.2721 USDT |
488,555.3081 ORDI |
42.0102 USDT |
40.3694 USDT |
41.0098 USDT |
41.1259 USDT |
| 2024-04-28 |
43.4570 USDT |
514,026.4411 ORDI |
42.6536 USDT |
42.5768 USDT |
43.1532 USDT |
43.3608 USDT |
| 2024-04-27 |
41.5312 USDT |
408,016.6506 ORDI |
42.5130 USDT |
40.2411 USDT |
41.3818 USDT |
42.5887 USDT |
| 2024-04-26 |
42.3087 USDT |
558,920.8645 ORDI |
43.2270 USDT |
41.1024 USDT |
42.2489 USDT |
42.7633 USDT |
| 2024-04-25 |
43.4799 USDT |
671,568.3558 ORDI |
44.8603 USDT |
42.0470 USDT |
42.9376 USDT |
43.4584 USDT |
| 2024-04-24 |
47.9343 USDT |
359,500.0030 ORDI |
47.9302 USDT |
44.6875 USDT |
47.1431 USDT |
45.5286 USDT |
| 2024-04-23 |
48.3907 USDT |
429,597.1515 ORDI |
49.3175 USDT |
47.1323 USDT |
47.9283 USDT |
48.6339 USDT |
| 2024-04-22 |
49.5638 USDT |
480,290.5745 ORDI |
48.9207 USDT |
48.1879 USDT |
48.9996 USDT |
49.0495 USDT |
| 2024-04-21 |
49.8651 USDT |
507,526.3055 ORDI |
51.2593 USDT |
47.3410 USDT |
48.5958 USDT |
48.8998 USDT |
| 2024-04-20 |
46.2668 USDT |
478,499.4964 ORDI |
45.4008 USDT |
44.3567 USDT |
45.3690 USDT |
50.6445 USDT |
| 2024-04-19 |
43.3520 USDT |
765,728.5842 ORDI |
43.2818 USDT |
38.1643 USDT |
40.9011 USDT |
45.8064 USDT |
| 2024-04-18 |
42.6293 USDT |
777,981.2509 ORDI |
42.2795 USDT |
40.7850 USDT |
41.8577 USDT |
43.2023 USDT |
| 2024-04-17 |
42.2537 USDT |
470,339.2243 ORDI |
43.0150 USDT |
39.3517 USDT |
41.4662 USDT |
40.8499 USDT |
| 2024-04-16 |
42.3376 USDT |
611,252.2561 ORDI |
44.0515 USDT |
40.5580 USDT |
41.7529 USDT |
41.7056 USDT |
| 2024-04-15 |
47.1924 USDT |
547,064.6733 ORDI |
47.9793 USDT |
43.0449 USDT |
44.5082 USDT |
43.2394 USDT |
| 2024-04-14 |
46.3935 USDT |
935,384.6126 ORDI |
46.6224 USDT |
43.0450 USDT |
45.0053 USDT |
48.6006 USDT |
| 2024-04-13 |
60.6604 USDT |
497,630.8155 ORDI |
61.5410 USDT |
55.3200 USDT |
57.7637 USDT |
56.0667 USDT |
| 2024-04-12 |
69.9173 USDT |
334,258.8456 ORDI |
70.7105 USDT |
56.3636 USDT |
61.4464 USDT |
61.2802 USDT |
| 2024-04-11 |
74.3259 USDT |
369,253.7378 ORDI |
72.4589 USDT |
70.1197 USDT |
71.2067 USDT |
70.8074 USDT |
| 2024-04-10 |
70.3786 USDT |
371,684.1062 ORDI |
68.0893 USDT |
66.1962 USDT |
68.5733 USDT |
72.0296 USDT |
| 2024-04-09 |
71.1562 USDT |
407,864.7122 ORDI |
75.2712 USDT |
67.9744 USDT |
68.6273 USDT |
68.5040 USDT |
| 2024-04-08 |
75.1021 USDT |
229,777.8587 ORDI |
75.5673 USDT |
72.4300 USDT |
73.6276 USDT |
75.7109 USDT |
| 2024-04-07 |
72.7150 USDT |
261,345.6832 ORDI |
71.3093 USDT |
69.5032 USDT |
70.4862 USDT |
75.8331 USDT |
| 2024-04-06 |
66.4290 USDT |
354,458.7040 ORDI |
60.4276 USDT |
59.8440 USDT |
62.3338 USDT |
69.9443 USDT |
| 2024-04-05 |
60.2112 USDT |
312,333.6746 ORDI |
63.8219 USDT |
57.5757 USDT |
59.4363 USDT |
59.7510 USDT |
| 2024-04-04 |
58.2254 USDT |
353,911.1686 ORDI |
57.6952 USDT |
56.1718 USDT |
57.4284 USDT |
60.5359 USDT |
| 2024-04-03 |
57.9825 USDT |
450,248.4737 ORDI |
58.1123 USDT |
55.5409 USDT |
56.8708 USDT |
56.4213 USDT |
| 2024-04-02 |
59.8152 USDT |
335,074.2991 ORDI |
63.8428 USDT |
56.7000 USDT |
58.1506 USDT |
58.7581 USDT |