Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
66.2653 USDT |
324,955.3284 ORDI |
69.9557 USDT |
62.6668 USDT |
63.7257 USDT |
63.0664 USDT |
| 2024-03-31 |
71.5400 USDT |
328,895.2435 ORDI |
69.7356 USDT |
69.1782 USDT |
70.6767 USDT |
70.2665 USDT |
| 2024-03-30 |
64.8965 USDT |
295,098.4998 ORDI |
64.0956 USDT |
63.5739 USDT |
64.2278 USDT |
70.5248 USDT |
| 2024-03-29 |
65.1329 USDT |
389,210.9369 ORDI |
63.7082 USDT |
63.0602 USDT |
63.7299 USDT |
63.3233 USDT |
| 2024-03-28 |
62.1348 USDT |
368,115.7921 ORDI |
61.9503 USDT |
60.9172 USDT |
61.9773 USDT |
62.1265 USDT |
| 2024-03-27 |
64.4202 USDT |
468,435.5770 ORDI |
65.3523 USDT |
61.2117 USDT |
61.9064 USDT |
62.0950 USDT |
| 2024-03-26 |
67.7881 USDT |
337,692.5235 ORDI |
66.8579 USDT |
65.4093 USDT |
67.3056 USDT |
66.1548 USDT |
| 2024-03-25 |
64.4382 USDT |
387,340.4583 ORDI |
63.8686 USDT |
62.6496 USDT |
63.3950 USDT |
67.6853 USDT |
| 2024-03-24 |
62.3711 USDT |
405,425.8235 ORDI |
62.1745 USDT |
60.9568 USDT |
61.5553 USDT |
63.6164 USDT |
| 2024-03-23 |
62.6933 USDT |
419,544.6796 ORDI |
62.0471 USDT |
60.7861 USDT |
62.0749 USDT |
63.8607 USDT |
| 2024-03-22 |
62.8595 USDT |
544,406.9886 ORDI |
64.3200 USDT |
60.1138 USDT |
61.3142 USDT |
61.5606 USDT |
| 2024-03-21 |
63.7909 USDT |
457,036.6086 ORDI |
63.6988 USDT |
61.4304 USDT |
63.0090 USDT |
65.1480 USDT |
| 2024-03-20 |
59.2473 USDT |
544,563.4141 ORDI |
57.9983 USDT |
55.5451 USDT |
57.6152 USDT |
62.4126 USDT |
| 2024-03-19 |
60.0808 USDT |
647,753.4128 ORDI |
63.2764 USDT |
55.1135 USDT |
58.8729 USDT |
59.8628 USDT |
| 2024-03-18 |
65.7750 USDT |
545,234.4140 ORDI |
65.9192 USDT |
62.2542 USDT |
63.6163 USDT |
64.0732 USDT |
| 2024-03-17 |
64.6002 USDT |
525,019.4925 ORDI |
64.1673 USDT |
60.6784 USDT |
62.9156 USDT |
66.0991 USDT |
| 2024-03-16 |
69.9595 USDT |
392,162.8856 ORDI |
71.0224 USDT |
66.3559 USDT |
67.8216 USDT |
67.7163 USDT |
| 2024-03-15 |
71.5750 USDT |
595,618.3190 ORDI |
77.6547 USDT |
66.2829 USDT |
69.5677 USDT |
69.0451 USDT |
| 2024-03-14 |
78.3990 USDT |
498,062.6692 ORDI |
80.4706 USDT |
73.4487 USDT |
76.1061 USDT |
77.6370 USDT |
| 2024-03-13 |
81.2935 USDT |
392,448.7341 ORDI |
83.1005 USDT |
77.8997 USDT |
79.1614 USDT |
79.2483 USDT |
| 2024-03-12 |
78.7839 USDT |
448,785.6577 ORDI |
76.2778 USDT |
74.5001 USDT |
76.2929 USDT |
82.2336 USDT |
| 2024-03-11 |
74.7214 USDT |
520,178.3491 ORDI |
75.3500 USDT |
70.0000 USDT |
73.2699 USDT |
75.4833 USDT |
| 2024-03-10 |
76.8901 USDT |
263,264.0496 ORDI |
76.5937 USDT |
72.8766 USDT |
74.5230 USDT |
74.0489 USDT |
| 2024-03-09 |
77.9376 USDT |
388,234.0180 ORDI |
76.9363 USDT |
75.8139 USDT |
76.4776 USDT |
76.1290 USDT |
| 2024-03-08 |
77.7496 USDT |
396,640.3860 ORDI |
77.1333 USDT |
73.7624 USDT |
76.8600 USDT |
77.6402 USDT |
| 2024-03-07 |
75.6334 USDT |
68,018.4759 ORDI |
75.6426 USDT |
73.1762 USDT |
74.5000 USDT |
75.5664 USDT |
| 2024-03-06 |
76.4925 USDT |
105,954.6807 ORDI |
75.5225 USDT |
72.7906 USDT |
74.4582 USDT |
75.1039 USDT |
| 2024-03-05 |
86.4233 USDT |
107,268.4174 ORDI |
87.3887 USDT |
78.3881 USDT |
80.7470 USDT |
79.0776 USDT |
| 2024-03-04 |
85.3527 USDT |
111,077.5311 ORDI |
81.5551 USDT |
79.1979 USDT |
83.8461 USDT |
84.3502 USDT |
| 2024-03-03 |
78.7692 USDT |
87,282.4006 ORDI |
80.7225 USDT |
72.0000 USDT |
76.5981 USDT |
81.0193 USDT |
| 2024-03-02 |
79.0520 USDT |
115,450.8958 ORDI |
74.0728 USDT |
73.6800 USDT |
76.6722 USDT |
78.7838 USDT |
| 2024-03-01 |
72.3472 USDT |
97,260.5787 ORDI |
70.9472 USDT |
70.5731 USDT |
71.7829 USDT |
73.4620 USDT |
| 2024-02-29 |
74.8273 USDT |
119,285.6984 ORDI |
75.1107 USDT |
69.3141 USDT |
70.2599 USDT |
70.2466 USDT |
| 2024-02-28 |
72.5063 USDT |
101,436.4379 ORDI |
67.6483 USDT |
60.9871 USDT |
67.3433 USDT |
72.2267 USDT |
| 2024-02-27 |
68.3352 USDT |
67,681.8650 ORDI |
67.6061 USDT |
66.3875 USDT |
67.4575 USDT |
66.8920 USDT |
| 2024-02-26 |
65.2377 USDT |
67,866.3931 ORDI |
66.1685 USDT |
62.0000 USDT |
63.1066 USDT |
67.3315 USDT |
| 2024-02-25 |
63.6381 USDT |
47,450.3512 ORDI |
63.8542 USDT |
62.0000 USDT |
63.0808 USDT |
66.5742 USDT |
| 2024-02-24 |
59.8917 USDT |
61,641.2518 ORDI |
59.4321 USDT |
57.6187 USDT |
58.6817 USDT |
63.2407 USDT |
| 2024-02-23 |
61.8444 USDT |
66,156.8058 ORDI |
64.6418 USDT |
58.3497 USDT |
60.3002 USDT |
60.1361 USDT |
| 2024-02-22 |
65.2783 USDT |
70,231.6851 ORDI |
65.8990 USDT |
63.6354 USDT |
64.6908 USDT |
66.0713 USDT |
| 2024-02-21 |
65.5859 USDT |
66,139.1661 ORDI |
67.5067 USDT |
63.4201 USDT |
64.3264 USDT |
64.1522 USDT |
| 2024-02-20 |
67.9229 USDT |
84,726.2473 ORDI |
69.5055 USDT |
64.0000 USDT |
65.3555 USDT |
67.7310 USDT |
| 2024-02-19 |
70.8818 USDT |
45,978.1689 ORDI |
69.3995 USDT |
69.3472 USDT |
70.2221 USDT |
70.1354 USDT |
| 2024-02-18 |
68.4893 USDT |
38,772.6127 ORDI |
68.1900 USDT |
67.3839 USDT |
68.0989 USDT |
68.3475 USDT |
| 2024-02-17 |
69.1581 USDT |
49,777.2684 ORDI |
70.3772 USDT |
66.3101 USDT |
67.4325 USDT |
68.4310 USDT |
| 2024-02-16 |
70.1102 USDT |
50,407.2990 ORDI |
68.9179 USDT |
67.8489 USDT |
68.8134 USDT |
69.1843 USDT |
| 2024-02-15 |
70.5382 USDT |
64,069.9852 ORDI |
70.6211 USDT |
68.1438 USDT |
69.1725 USDT |
68.9455 USDT |
| 2024-02-14 |
69.7756 USDT |
60,219.7345 ORDI |
68.2604 USDT |
67.4388 USDT |
68.3688 USDT |
69.9913 USDT |
| 2024-02-13 |
69.7790 USDT |
58,870.6453 ORDI |
70.7313 USDT |
66.2403 USDT |
67.9614 USDT |
67.1422 USDT |
| 2024-02-12 |
62.1151 USDT |
41,920.7646 ORDI |
61.7893 USDT |
60.6077 USDT |
61.2703 USDT |
64.0942 USDT |