Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
65.2377 USDT |
67,866.3931 ORDI |
66.1685 USDT |
62.0000 USDT |
63.1066 USDT |
67.3315 USDT |
| 2024-02-25 |
63.6381 USDT |
47,450.3512 ORDI |
63.8542 USDT |
62.0000 USDT |
63.0808 USDT |
66.5742 USDT |
| 2024-02-24 |
59.8917 USDT |
61,641.2518 ORDI |
59.4321 USDT |
57.6187 USDT |
58.6817 USDT |
63.2407 USDT |
| 2024-02-23 |
61.8444 USDT |
66,156.8058 ORDI |
64.6418 USDT |
58.3497 USDT |
60.3002 USDT |
60.1361 USDT |
| 2024-02-22 |
65.2783 USDT |
70,231.6851 ORDI |
65.8990 USDT |
63.6354 USDT |
64.6908 USDT |
66.0713 USDT |
| 2024-02-21 |
65.5859 USDT |
66,139.1661 ORDI |
67.5067 USDT |
63.4201 USDT |
64.3264 USDT |
64.1522 USDT |
| 2024-02-20 |
67.9229 USDT |
84,726.2473 ORDI |
69.5055 USDT |
64.0000 USDT |
65.3555 USDT |
67.7310 USDT |
| 2024-02-19 |
70.8818 USDT |
45,978.1689 ORDI |
69.3995 USDT |
69.3472 USDT |
70.2221 USDT |
70.1354 USDT |
| 2024-02-18 |
68.4893 USDT |
38,772.6127 ORDI |
68.1900 USDT |
67.3839 USDT |
68.0989 USDT |
68.3475 USDT |
| 2024-02-17 |
69.1581 USDT |
49,777.2684 ORDI |
70.3772 USDT |
66.3101 USDT |
67.4325 USDT |
68.4310 USDT |
| 2024-02-16 |
70.1102 USDT |
50,407.2990 ORDI |
68.9179 USDT |
67.8489 USDT |
68.8134 USDT |
69.1843 USDT |
| 2024-02-15 |
70.5382 USDT |
64,069.9852 ORDI |
70.6211 USDT |
68.1438 USDT |
69.1725 USDT |
68.9455 USDT |
| 2024-02-14 |
69.7756 USDT |
60,219.7345 ORDI |
68.2604 USDT |
67.4388 USDT |
68.3688 USDT |
69.9913 USDT |
| 2024-02-13 |
69.7790 USDT |
58,870.6453 ORDI |
70.7313 USDT |
66.2403 USDT |
67.9614 USDT |
67.1422 USDT |
| 2024-02-12 |
62.1151 USDT |
41,920.7646 ORDI |
61.7893 USDT |
60.6077 USDT |
61.2703 USDT |
64.0942 USDT |
| 2024-02-11 |
62.2637 USDT |
47,038.2499 ORDI |
61.6179 USDT |
61.0345 USDT |
61.7041 USDT |
62.4788 USDT |
| 2024-02-10 |
62.2110 USDT |
64,914.7668 ORDI |
62.2978 USDT |
60.2525 USDT |
61.4480 USDT |
61.8983 USDT |
| 2024-02-09 |
62.8920 USDT |
58,836.9778 ORDI |
58.7315 USDT |
58.7315 USDT |
59.6899 USDT |
62.1679 USDT |
| 2024-02-08 |
59.6782 USDT |
67,171.9820 ORDI |
58.3112 USDT |
57.7333 USDT |
58.4279 USDT |
59.1020 USDT |
| 2024-02-07 |
54.1466 USDT |
44,481.0585 ORDI |
54.2984 USDT |
53.4779 USDT |
53.8396 USDT |
54.8653 USDT |
| 2024-02-06 |
54.5622 USDT |
57,180.5134 ORDI |
54.6041 USDT |
53.4779 USDT |
54.2193 USDT |
54.7324 USDT |
| 2024-02-05 |
53.7140 USDT |
39,097.8736 ORDI |
52.5435 USDT |
51.2652 USDT |
52.4465 USDT |
53.5282 USDT |
| 2024-02-04 |
54.0008 USDT |
41,791.0860 ORDI |
55.0958 USDT |
52.1317 USDT |
52.5751 USDT |
53.4265 USDT |
| 2024-02-03 |
56.1716 USDT |
64,575.2145 ORDI |
57.2966 USDT |
54.6670 USDT |
55.5862 USDT |
55.5449 USDT |
| 2024-02-02 |
57.0876 USDT |
85,535.9539 ORDI |
58.0640 USDT |
55.6481 USDT |
56.4557 USDT |
57.7303 USDT |
| 2024-02-01 |
60.0773 USDT |
77,381.4686 ORDI |
59.8625 USDT |
56.6667 USDT |
58.1768 USDT |
57.4001 USDT |
| 2024-01-31 |
60.4724 USDT |
71,331.4489 ORDI |
61.5454 USDT |
58.3131 USDT |
59.4814 USDT |
62.0772 USDT |
| 2024-01-30 |
62.0140 USDT |
87,597.7756 ORDI |
60.7686 USDT |
59.9553 USDT |
60.8472 USDT |
62.2793 USDT |
| 2024-01-29 |
56.7362 USDT |
75,733.2349 ORDI |
54.0160 USDT |
53.7204 USDT |
54.4813 USDT |
59.0175 USDT |
| 2024-01-28 |
56.4034 USDT |
78,764.6861 ORDI |
57.0618 USDT |
53.4735 USDT |
54.1879 USDT |
53.9552 USDT |
| 2024-01-27 |
57.5791 USDT |
67,741.6469 ORDI |
57.7478 USDT |
56.5367 USDT |
56.8368 USDT |
56.7991 USDT |
| 2024-01-26 |
54.8390 USDT |
101,294.9938 ORDI |
51.4018 USDT |
50.6955 USDT |
51.3389 USDT |
57.7682 USDT |
| 2024-01-25 |
52.2890 USDT |
89,861.3644 ORDI |
55.0192 USDT |
49.5699 USDT |
50.6650 USDT |
51.3817 USDT |
| 2024-01-24 |
54.2676 USDT |
90,148.8529 ORDI |
55.2141 USDT |
52.9899 USDT |
53.9574 USDT |
54.4351 USDT |
| 2024-01-23 |
56.6410 USDT |
126,308.4820 ORDI |
62.6001 USDT |
51.2356 USDT |
53.1040 USDT |
54.9712 USDT |
| 2024-01-22 |
63.1699 USDT |
62,864.4136 ORDI |
66.3153 USDT |
60.1724 USDT |
61.8704 USDT |
61.6205 USDT |
| 2024-01-21 |
67.1180 USDT |
67,503.0282 ORDI |
66.9195 USDT |
66.1496 USDT |
66.9431 USDT |
67.1072 USDT |
| 2024-01-20 |
67.4135 USDT |
102,742.7366 ORDI |
68.1129 USDT |
66.0253 USDT |
66.6756 USDT |
66.9190 USDT |
| 2024-01-19 |
68.6038 USDT |
100,168.4710 ORDI |
69.9409 USDT |
62.8606 USDT |
66.0269 USDT |
66.6867 USDT |
| 2024-01-18 |
71.9325 USDT |
71,135.6648 ORDI |
72.1868 USDT |
70.1946 USDT |
71.3634 USDT |
71.7133 USDT |
| 2024-01-17 |
73.5294 USDT |
87,862.0715 ORDI |
74.2100 USDT |
71.3900 USDT |
72.3217 USDT |
72.3983 USDT |
| 2024-01-16 |
74.9397 USDT |
66,631.9457 ORDI |
74.1903 USDT |
72.2285 USDT |
74.3213 USDT |
73.9268 USDT |
| 2024-01-15 |
73.5777 USDT |
76,906.3731 ORDI |
70.7083 USDT |
70.6469 USDT |
72.2172 USDT |
74.0978 USDT |
| 2024-01-14 |
74.1817 USDT |
89,869.7056 ORDI |
75.7067 USDT |
70.7302 USDT |
72.2323 USDT |
71.8287 USDT |
| 2024-01-13 |
69.5367 USDT |
105,153.9701 ORDI |
68.5340 USDT |
67.0464 USDT |
68.6689 USDT |
75.8295 USDT |
| 2024-01-12 |
73.1150 USDT |
90,813.3133 ORDI |
72.8978 USDT |
70.2507 USDT |
71.6774 USDT |
71.4770 USDT |
| 2024-01-11 |
74.2079 USDT |
96,725.6911 ORDI |
74.5278 USDT |
71.1111 USDT |
72.6647 USDT |
74.7435 USDT |
| 2024-01-10 |
68.4837 USDT |
119,154.9137 ORDI |
69.7756 USDT |
64.9203 USDT |
67.2501 USDT |
67.8593 USDT |
| 2024-01-09 |
73.3845 USDT |
69,693.1238 ORDI |
74.3602 USDT |
70.2121 USDT |
71.3183 USDT |
71.1971 USDT |
| 2024-01-08 |
68.3240 USDT |
67,293.3708 ORDI |
67.2919 USDT |
62.6558 USDT |
65.6276 USDT |
71.4731 USDT |