Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
57.5791 USDT |
67,741.6469 ORDI |
57.7478 USDT |
56.5367 USDT |
56.8368 USDT |
56.7991 USDT |
| 2024-01-26 |
54.8390 USDT |
101,294.9938 ORDI |
51.4018 USDT |
50.6955 USDT |
51.3389 USDT |
57.7682 USDT |
| 2024-01-25 |
52.2890 USDT |
89,861.3644 ORDI |
55.0192 USDT |
49.5699 USDT |
50.6650 USDT |
51.3817 USDT |
| 2024-01-24 |
54.2676 USDT |
90,148.8529 ORDI |
55.2141 USDT |
52.9899 USDT |
53.9574 USDT |
54.4351 USDT |
| 2024-01-23 |
56.6410 USDT |
126,308.4820 ORDI |
62.6001 USDT |
51.2356 USDT |
53.1040 USDT |
54.9712 USDT |
| 2024-01-22 |
63.1699 USDT |
62,864.4136 ORDI |
66.3153 USDT |
60.1724 USDT |
61.8704 USDT |
61.6205 USDT |
| 2024-01-21 |
67.1180 USDT |
67,503.0282 ORDI |
66.9195 USDT |
66.1496 USDT |
66.9431 USDT |
67.1072 USDT |
| 2024-01-20 |
67.4135 USDT |
102,742.7366 ORDI |
68.1129 USDT |
66.0253 USDT |
66.6756 USDT |
66.9190 USDT |
| 2024-01-19 |
68.6038 USDT |
100,168.4710 ORDI |
69.9409 USDT |
62.8606 USDT |
66.0269 USDT |
66.6867 USDT |
| 2024-01-18 |
71.9325 USDT |
71,135.6648 ORDI |
72.1868 USDT |
70.1946 USDT |
71.3634 USDT |
71.7133 USDT |
| 2024-01-17 |
73.5294 USDT |
87,862.0715 ORDI |
74.2100 USDT |
71.3900 USDT |
72.3217 USDT |
72.3983 USDT |
| 2024-01-16 |
74.9397 USDT |
66,631.9457 ORDI |
74.1903 USDT |
72.2285 USDT |
74.3213 USDT |
73.9268 USDT |
| 2024-01-15 |
73.5777 USDT |
76,906.3731 ORDI |
70.7083 USDT |
70.6469 USDT |
72.2172 USDT |
74.0978 USDT |
| 2024-01-14 |
74.1817 USDT |
89,869.7056 ORDI |
75.7067 USDT |
70.7302 USDT |
72.2323 USDT |
71.8287 USDT |
| 2024-01-13 |
69.5367 USDT |
105,153.9701 ORDI |
68.5340 USDT |
67.0464 USDT |
68.6689 USDT |
75.8295 USDT |
| 2024-01-12 |
73.1150 USDT |
90,813.3133 ORDI |
72.8978 USDT |
70.2507 USDT |
71.6774 USDT |
71.4770 USDT |
| 2024-01-11 |
74.2079 USDT |
96,725.6911 ORDI |
74.5278 USDT |
71.1111 USDT |
72.6647 USDT |
74.7435 USDT |
| 2024-01-10 |
68.4837 USDT |
119,154.9137 ORDI |
69.7756 USDT |
64.9203 USDT |
67.2501 USDT |
67.8593 USDT |
| 2024-01-09 |
73.3845 USDT |
69,693.1238 ORDI |
74.3602 USDT |
70.2121 USDT |
71.3183 USDT |
71.1971 USDT |
| 2024-01-08 |
68.3240 USDT |
67,293.3708 ORDI |
67.2919 USDT |
62.6558 USDT |
65.6276 USDT |
71.4731 USDT |
| 2024-01-07 |
70.0062 USDT |
102,161.7881 ORDI |
67.5765 USDT |
67.3210 USDT |
68.7035 USDT |
68.9896 USDT |
| 2024-01-06 |
68.8780 USDT |
206,503.3850 ORDI |
72.5320 USDT |
65.8861 USDT |
67.9091 USDT |
67.4019 USDT |
| 2024-01-05 |
74.1003 USDT |
178,183.9574 ORDI |
75.3800 USDT |
68.8548 USDT |
71.4539 USDT |
71.5663 USDT |
| 2024-01-04 |
75.0692 USDT |
147,318.0124 ORDI |
75.7947 USDT |
71.0901 USDT |
74.4444 USDT |
75.0437 USDT |
| 2024-01-03 |
79.8994 USDT |
19,566.6689 ORDI |
83.2404 USDT |
72.5877 USDT |
75.9858 USDT |
74.6583 USDT |
| 2024-01-02 |
82.9042 USDT |
13,676.8769 ORDI |
77.8052 USDT |
77.7768 USDT |
79.0286 USDT |
81.1057 USDT |
| 2024-01-01 |
77.0305 USDT |
6,412.4757 ORDI |
78.3326 USDT |
74.1304 USDT |
76.0259 USDT |
76.9736 USDT |
| 2023-12-31 |
80.4353 USDT |
7,422.0283 ORDI |
78.6768 USDT |
78.0000 USDT |
79.2822 USDT |
79.8476 USDT |
| 2023-12-30 |
77.4757 USDT |
7,313.4218 ORDI |
76.0000 USDT |
73.4305 USDT |
75.8243 USDT |
80.1026 USDT |
| 2023-12-29 |
74.2082 USDT |
16,801.5955 ORDI |
70.4537 USDT |
68.7525 USDT |
70.8518 USDT |
76.5079 USDT |
| 2023-12-28 |
71.1384 USDT |
90,303.6970 ORDI |
71.0941 USDT |
66.2301 USDT |
68.3631 USDT |
71.4575 USDT |
| 2023-12-27 |
69.8290 USDT |
70,919.5943 ORDI |
67.9954 USDT |
65.5000 USDT |
67.7398 USDT |
69.7658 USDT |
| 2023-12-26 |
70.4696 USDT |
95,688.4258 ORDI |
74.9240 USDT |
61.3810 USDT |
66.7599 USDT |
68.1090 USDT |
| 2023-12-25 |
64.5825 USDT |
107,185.6798 ORDI |
52.0731 USDT |
51.4734 USDT |
52.5624 USDT |
74.2802 USDT |
| 2023-12-24 |
53.8893 USDT |
99,770.6165 ORDI |
51.1704 USDT |
51.0559 USDT |
51.8877 USDT |
52.2103 USDT |
| 2023-12-23 |
50.4127 USDT |
105,414.4025 ORDI |
51.9304 USDT |
48.2281 USDT |
49.1609 USDT |
53.1079 USDT |
| 2023-12-22 |
51.7558 USDT |
86,053.8083 ORDI |
52.6505 USDT |
50.0000 USDT |
50.8343 USDT |
50.7456 USDT |
| 2023-12-21 |
53.9218 USDT |
116,234.3182 ORDI |
53.3880 USDT |
50.3543 USDT |
51.9378 USDT |
52.7222 USDT |
| 2023-12-20 |
51.4443 USDT |
122,137.1453 ORDI |
49.3910 USDT |
49.0462 USDT |
50.2930 USDT |
53.6272 USDT |
| 2023-12-19 |
51.5571 USDT |
105,674.9267 ORDI |
51.0619 USDT |
48.3000 USDT |
49.2401 USDT |
49.6516 USDT |
| 2023-12-18 |
49.1843 USDT |
80,139.9083 ORDI |
49.1147 USDT |
45.2657 USDT |
47.3745 USDT |
49.5197 USDT |
| 2023-12-17 |
50.7057 USDT |
102,662.9003 ORDI |
52.1744 USDT |
47.5644 USDT |
48.7839 USDT |
51.2638 USDT |
| 2023-12-16 |
52.5187 USDT |
110,014.1084 ORDI |
51.2428 USDT |
49.0000 USDT |
51.5022 USDT |
50.9789 USDT |
| 2023-12-15 |
59.4913 USDT |
98,975.7134 ORDI |
64.0560 USDT |
53.2282 USDT |
55.3061 USDT |
55.3192 USDT |
| 2023-12-14 |
58.4645 USDT |
129,731.2370 ORDI |
50.6570 USDT |
50.5272 USDT |
54.0000 USDT |
63.3437 USDT |
| 2023-12-13 |
48.5097 USDT |
98,073.5824 ORDI |
51.4683 USDT |
45.9965 USDT |
47.5207 USDT |
49.1955 USDT |
| 2023-12-12 |
50.4274 USDT |
106,355.3490 ORDI |
45.9850 USDT |
45.8857 USDT |
47.0840 USDT |
50.6696 USDT |
| 2023-12-11 |
46.8407 USDT |
118,098.9646 ORDI |
50.0966 USDT |
42.0000 USDT |
45.3458 USDT |
46.0567 USDT |
| 2023-12-10 |
49.3284 USDT |
87,574.9729 ORDI |
50.1061 USDT |
47.0000 USDT |
48.2267 USDT |
50.1799 USDT |
| 2023-12-09 |
51.7447 USDT |
71,573.6455 ORDI |
50.2719 USDT |
47.9996 USDT |
49.6509 USDT |
49.6501 USDT |