Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
70.0062 USDT |
102,161.7881 ORDI |
67.5765 USDT |
67.3210 USDT |
68.7035 USDT |
68.9896 USDT |
| 2024-01-06 |
68.8780 USDT |
206,503.3850 ORDI |
72.5320 USDT |
65.8861 USDT |
67.9091 USDT |
67.4019 USDT |
| 2024-01-05 |
74.1003 USDT |
178,183.9574 ORDI |
75.3800 USDT |
68.8548 USDT |
71.4539 USDT |
71.5663 USDT |
| 2024-01-04 |
75.0692 USDT |
147,318.0124 ORDI |
75.7947 USDT |
71.0901 USDT |
74.4444 USDT |
75.0437 USDT |
| 2024-01-03 |
79.8994 USDT |
19,566.6689 ORDI |
83.2404 USDT |
72.5877 USDT |
75.9858 USDT |
74.6583 USDT |
| 2024-01-02 |
82.9042 USDT |
13,676.8769 ORDI |
77.8052 USDT |
77.7768 USDT |
79.0286 USDT |
81.1057 USDT |
| 2024-01-01 |
77.0305 USDT |
6,412.4757 ORDI |
78.3326 USDT |
74.1304 USDT |
76.0259 USDT |
76.9736 USDT |
| 2023-12-31 |
80.4353 USDT |
7,422.0283 ORDI |
78.6768 USDT |
78.0000 USDT |
79.2822 USDT |
79.8476 USDT |
| 2023-12-30 |
77.4757 USDT |
7,313.4218 ORDI |
76.0000 USDT |
73.4305 USDT |
75.8243 USDT |
80.1026 USDT |
| 2023-12-29 |
74.2082 USDT |
16,801.5955 ORDI |
70.4537 USDT |
68.7525 USDT |
70.8518 USDT |
76.5079 USDT |
| 2023-12-28 |
71.1384 USDT |
90,303.6970 ORDI |
71.0941 USDT |
66.2301 USDT |
68.3631 USDT |
71.4575 USDT |
| 2023-12-27 |
69.8290 USDT |
70,919.5943 ORDI |
67.9954 USDT |
65.5000 USDT |
67.7398 USDT |
69.7658 USDT |
| 2023-12-26 |
70.4696 USDT |
95,688.4258 ORDI |
74.9240 USDT |
61.3810 USDT |
66.7599 USDT |
68.1090 USDT |
| 2023-12-25 |
64.5825 USDT |
107,185.6798 ORDI |
52.0731 USDT |
51.4734 USDT |
52.5624 USDT |
74.2802 USDT |
| 2023-12-24 |
53.8893 USDT |
99,770.6165 ORDI |
51.1704 USDT |
51.0559 USDT |
51.8877 USDT |
52.2103 USDT |
| 2023-12-23 |
50.4127 USDT |
105,414.4025 ORDI |
51.9304 USDT |
48.2281 USDT |
49.1609 USDT |
53.1079 USDT |
| 2023-12-22 |
51.7558 USDT |
86,053.8083 ORDI |
52.6505 USDT |
50.0000 USDT |
50.8343 USDT |
50.7456 USDT |
| 2023-12-21 |
53.9218 USDT |
116,234.3182 ORDI |
53.3880 USDT |
50.3543 USDT |
51.9378 USDT |
52.7222 USDT |
| 2023-12-20 |
51.4443 USDT |
122,137.1453 ORDI |
49.3910 USDT |
49.0462 USDT |
50.2930 USDT |
53.6272 USDT |
| 2023-12-19 |
51.5571 USDT |
105,674.9267 ORDI |
51.0619 USDT |
48.3000 USDT |
49.2401 USDT |
49.6516 USDT |
| 2023-12-18 |
49.1843 USDT |
80,139.9083 ORDI |
49.1147 USDT |
45.2657 USDT |
47.3745 USDT |
49.5197 USDT |
| 2023-12-17 |
50.7057 USDT |
102,662.9003 ORDI |
52.1744 USDT |
47.5644 USDT |
48.7839 USDT |
51.2638 USDT |
| 2023-12-16 |
52.5187 USDT |
110,014.1084 ORDI |
51.2428 USDT |
49.0000 USDT |
51.5022 USDT |
50.9789 USDT |
| 2023-12-15 |
59.4913 USDT |
98,975.7134 ORDI |
64.0560 USDT |
53.2282 USDT |
55.3061 USDT |
55.3192 USDT |
| 2023-12-14 |
58.4645 USDT |
129,731.2370 ORDI |
50.6570 USDT |
50.5272 USDT |
54.0000 USDT |
63.3437 USDT |
| 2023-12-13 |
48.5097 USDT |
98,073.5824 ORDI |
51.4683 USDT |
45.9965 USDT |
47.5207 USDT |
49.1955 USDT |
| 2023-12-12 |
50.4274 USDT |
106,355.3490 ORDI |
45.9850 USDT |
45.8857 USDT |
47.0840 USDT |
50.6696 USDT |
| 2023-12-11 |
46.8407 USDT |
118,098.9646 ORDI |
50.0966 USDT |
42.0000 USDT |
45.3458 USDT |
46.0567 USDT |
| 2023-12-10 |
49.3284 USDT |
87,574.9729 ORDI |
50.1061 USDT |
47.0000 USDT |
48.2267 USDT |
50.1799 USDT |
| 2023-12-09 |
51.7447 USDT |
71,573.6455 ORDI |
50.2719 USDT |
47.9996 USDT |
49.6509 USDT |
49.6501 USDT |
| 2023-12-08 |
49.4459 USDT |
120,657.6032 ORDI |
50.5587 USDT |
45.0000 USDT |
47.8619 USDT |
50.3414 USDT |
| 2023-12-07 |
53.9126 USDT |
95,429.9668 ORDI |
53.5738 USDT |
47.3684 USDT |
52.6732 USDT |
52.1139 USDT |
| 2023-12-06 |
51.0083 USDT |
94,173.2704 ORDI |
60.9629 USDT |
40.4863 USDT |
45.7513 USDT |
45.6989 USDT |
| 2023-12-05 |
52.5088 USDT |
127,723.0606 ORDI |
51.6873 USDT |
44.6105 USDT |
49.1289 USDT |
63.1993 USDT |
| 2023-12-04 |
40.1373 USDT |
115,753.1657 ORDI |
36.9700 USDT |
33.2785 USDT |
37.2097 USDT |
41.3751 USDT |
| 2023-12-03 |
32.0416 USDT |
157,678.1147 ORDI |
31.3889 USDT |
29.4082 USDT |
31.4786 USDT |
33.8950 USDT |
| 2023-12-02 |
24.5507 USDT |
162,749.1377 ORDI |
21.6515 USDT |
21.6320 USDT |
22.4922 USDT |
30.9060 USDT |
| 2023-12-01 |
21.0526 USDT |
190,671.0731 ORDI |
20.3955 USDT |
20.0020 USDT |
20.5641 USDT |
21.4704 USDT |
| 2023-11-30 |
19.4167 USDT |
201,649.1045 ORDI |
19.3157 USDT |
19.0030 USDT |
19.2973 USDT |
20.0368 USDT |
| 2023-11-29 |
19.7129 USDT |
204,350.4703 ORDI |
19.9482 USDT |
18.9492 USDT |
19.1442 USDT |
19.0793 USDT |
| 2023-11-28 |
19.7025 USDT |
286,231.0877 ORDI |
19.4581 USDT |
19.1500 USDT |
19.5038 USDT |
19.9137 USDT |
| 2023-11-27 |
19.4415 USDT |
226,373.6494 ORDI |
20.0967 USDT |
18.4308 USDT |
18.9562 USDT |
18.5736 USDT |
| 2023-11-26 |
21.0986 USDT |
109,026.6039 ORDI |
21.9000 USDT |
19.3001 USDT |
19.8927 USDT |
19.3652 USDT |
| 2023-11-25 |
20.9168 USDT |
165,881.1391 ORDI |
20.8823 USDT |
20.4737 USDT |
20.8340 USDT |
21.0320 USDT |
| 2023-11-24 |
21.3064 USDT |
176,110.8498 ORDI |
21.9141 USDT |
20.1800 USDT |
20.5761 USDT |
20.5495 USDT |
| 2023-11-23 |
22.5226 USDT |
183,518.7420 ORDI |
22.3143 USDT |
21.3772 USDT |
21.8719 USDT |
21.8657 USDT |
| 2023-11-22 |
20.8080 USDT |
221,227.1449 ORDI |
19.1211 USDT |
19.0929 USDT |
19.8048 USDT |
22.3145 USDT |
| 2023-11-21 |
20.9832 USDT |
1,226,393.5588 ORDI |
21.5196 USDT |
19.0000 USDT |
19.6435 USDT |
19.4829 USDT |
| 2023-11-20 |
22.8532 USDT |
9,138.4319 ORDI |
23.2152 USDT |
22.0000 USDT |
22.4000 USDT |
22.6666 USDT |
| 2023-11-19 |
22.6857 USDT |
15,439.1419 ORDI |
24.0033 USDT |
21.3810 USDT |
22.0298 USDT |
22.0003 USDT |