Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
49.4459 USDT |
120,657.6032 ORDI |
50.5587 USDT |
45.0000 USDT |
47.8619 USDT |
50.3414 USDT |
| 2023-12-07 |
53.9126 USDT |
95,429.9668 ORDI |
53.5738 USDT |
47.3684 USDT |
52.6732 USDT |
52.1139 USDT |
| 2023-12-06 |
51.0083 USDT |
94,173.2704 ORDI |
60.9629 USDT |
40.4863 USDT |
45.7513 USDT |
45.6989 USDT |
| 2023-12-05 |
52.5088 USDT |
127,723.0606 ORDI |
51.6873 USDT |
44.6105 USDT |
49.1289 USDT |
63.1993 USDT |
| 2023-12-04 |
40.1373 USDT |
115,753.1657 ORDI |
36.9700 USDT |
33.2785 USDT |
37.2097 USDT |
41.3751 USDT |
| 2023-12-03 |
32.0416 USDT |
157,678.1147 ORDI |
31.3889 USDT |
29.4082 USDT |
31.4786 USDT |
33.8950 USDT |
| 2023-12-02 |
24.5507 USDT |
162,749.1377 ORDI |
21.6515 USDT |
21.6320 USDT |
22.4922 USDT |
30.9060 USDT |
| 2023-12-01 |
21.0526 USDT |
190,671.0731 ORDI |
20.3955 USDT |
20.0020 USDT |
20.5641 USDT |
21.4704 USDT |
| 2023-11-30 |
19.4167 USDT |
201,649.1045 ORDI |
19.3157 USDT |
19.0030 USDT |
19.2973 USDT |
20.0368 USDT |
| 2023-11-29 |
19.7129 USDT |
204,350.4703 ORDI |
19.9482 USDT |
18.9492 USDT |
19.1442 USDT |
19.0793 USDT |
| 2023-11-28 |
19.7025 USDT |
286,231.0877 ORDI |
19.4581 USDT |
19.1500 USDT |
19.5038 USDT |
19.9137 USDT |
| 2023-11-27 |
19.4415 USDT |
226,373.6494 ORDI |
20.0967 USDT |
18.4308 USDT |
18.9562 USDT |
18.5736 USDT |
| 2023-11-26 |
21.0986 USDT |
109,026.6039 ORDI |
21.9000 USDT |
19.3001 USDT |
19.8927 USDT |
19.3652 USDT |
| 2023-11-25 |
20.9168 USDT |
165,881.1391 ORDI |
20.8823 USDT |
20.4737 USDT |
20.8340 USDT |
21.0320 USDT |
| 2023-11-24 |
21.3064 USDT |
176,110.8498 ORDI |
21.9141 USDT |
20.1800 USDT |
20.5761 USDT |
20.5495 USDT |
| 2023-11-23 |
22.5226 USDT |
183,518.7420 ORDI |
22.3143 USDT |
21.3772 USDT |
21.8719 USDT |
21.8657 USDT |
| 2023-11-22 |
20.8080 USDT |
221,227.1449 ORDI |
19.1211 USDT |
19.0929 USDT |
19.8048 USDT |
22.3145 USDT |
| 2023-11-21 |
20.9832 USDT |
1,226,393.5588 ORDI |
21.5196 USDT |
19.0000 USDT |
19.6435 USDT |
19.4829 USDT |
| 2023-11-20 |
22.8532 USDT |
9,138.4319 ORDI |
23.2152 USDT |
22.0000 USDT |
22.4000 USDT |
22.6666 USDT |
| 2023-11-19 |
22.6857 USDT |
15,439.1419 ORDI |
24.0033 USDT |
21.3810 USDT |
22.0298 USDT |
22.0003 USDT |
| 2023-11-18 |
24.2119 USDT |
23,516.8209 ORDI |
25.7245 USDT |
23.1080 USDT |
23.6752 USDT |
23.6529 USDT |
| 2023-11-17 |
24.2119 USDT |
14,541.4563 ORDI |
24.4000 USDT |
22.3179 USDT |
23.6000 USDT |
25.2776 USDT |
| 2023-11-16 |
25.8517 USDT |
19,692.5161 ORDI |
24.8590 USDT |
24.3556 USDT |
24.9765 USDT |
24.6000 USDT |
| 2023-11-15 |
22.3229 USDT |
17,895.5346 ORDI |
22.0387 USDT |
21.1049 USDT |
21.5679 USDT |
24.7983 USDT |
| 2023-11-14 |
20.2149 USDT |
19,364.4449 ORDI |
19.8000 USDT |
18.0000 USDT |
19.8398 USDT |
21.0338 USDT |
| 2023-11-13 |
22.0134 USDT |
22,407.0293 ORDI |
21.8515 USDT |
20.4765 USDT |
21.4493 USDT |
21.3320 USDT |
| 2023-11-12 |
21.1513 USDT |
97,242.7601 ORDI |
19.0313 USDT |
16.0000 USDT |
19.4001 USDT |
21.7261 USDT |
| 2023-11-11 |
18.9896 USDT |
47,686.7421 ORDI |
19.6904 USDT |
16.3335 USDT |
17.2977 USDT |
20.5098 USDT |
| 2023-11-10 |
19.7577 USDT |
49,800.6786 ORDI |
19.2397 USDT |
17.2529 USDT |
18.8313 USDT |
18.7130 USDT |
| 2023-11-09 |
15.6894 USDT |
85,569.8593 ORDI |
12.6145 USDT |
12.0552 USDT |
12.3951 USDT |
18.5711 USDT |
| 2023-11-08 |
13.0559 USDT |
58,096.8699 ORDI |
13.5680 USDT |
11.6894 USDT |
12.2349 USDT |
12.4923 USDT |
| 2023-11-07 |
11.1756 USDT |
132,861.6504 ORDI |
7.3862 USDT |
7.1654 USDT |
7.3862 USDT |
13.0062 USDT |
| 2023-11-06 |
7.4273 USDT |
14,339.7899 ORDI |
7.2844 USDT |
7.0969 USDT |
7.3175 USDT |
7.1614 USDT |
| 2023-11-05 |
7.1121 USDT |
28,195.0982 ORDI |
6.8346 USDT |
6.6267 USDT |
6.9052 USDT |
7.2660 USDT |
| 2023-11-04 |
6.4831 USDT |
50,879.7349 ORDI |
6.2436 USDT |
6.0343 USDT |
6.1955 USDT |
6.4267 USDT |
| 2023-11-03 |
5.5687 USDT |
15,359.8133 ORDI |
5.2109 USDT |
4.9382 USDT |
5.0725 USDT |
5.9086 USDT |
| 2023-11-02 |
5.4706 USDT |
9,612.3577 ORDI |
5.5704 USDT |
5.0002 USDT |
5.1416 USDT |
5.1803 USDT |
| 2023-11-01 |
5.4056 USDT |
34,120.8367 ORDI |
5.0123 USDT |
4.9692 USDT |
5.0669 USDT |
5.5303 USDT |
| 2023-10-31 |
5.0094 USDT |
8,178.1475 ORDI |
5.1943 USDT |
4.7672 USDT |
4.8984 USDT |
4.9090 USDT |
| 2023-10-30 |
5.2991 USDT |
1,020,303.4091 ORDI |
5.3263 USDT |
5.1237 USDT |
5.2337 USDT |
5.1899 USDT |
| 2023-10-29 |
5.2877 USDT |
4,704.9343 ORDI |
5.2115 USDT |
5.0659 USDT |
5.1235 USDT |
5.2572 USDT |
| 2023-10-28 |
5.2883 USDT |
6,584.4053 ORDI |
5.2922 USDT |
5.1684 USDT |
5.1764 USDT |
5.1764 USDT |
| 2023-10-27 |
5.1245 USDT |
629,117.7097 ORDI |
5.2609 USDT |
5.0105 USDT |
5.0881 USDT |
5.3582 USDT |
| 2023-10-26 |
5.2771 USDT |
2,139,321.1023 ORDI |
5.5933 USDT |
4.7924 USDT |
5.0582 USDT |
5.0424 USDT |
| 2023-10-25 |
5.2478 USDT |
2,293,186.0654 ORDI |
4.9749 USDT |
4.8878 USDT |
5.0658 USDT |
5.3878 USDT |
| 2023-10-24 |
4.9843 USDT |
3,014,417.1030 ORDI |
4.9316 USDT |
4.5698 USDT |
4.9125 USDT |
4.9713 USDT |
| 2023-10-23 |
4.0638 USDT |
2,207,649.0901 ORDI |
4.1605 USDT |
3.8913 USDT |
3.9949 USDT |
3.9989 USDT |
| 2023-10-22 |
4.2232 USDT |
6,146.6191 ORDI |
4.3212 USDT |
4.0607 USDT |
4.0930 USDT |
4.1742 USDT |
| 2023-10-21 |
4.0470 USDT |
18,291.6632 ORDI |
3.9008 USDT |
3.7711 USDT |
3.8068 USDT |
4.4471 USDT |
| 2023-10-20 |
3.7827 USDT |
32,768.0816 ORDI |
3.3704 USDT |
3.3666 USDT |
3.4228 USDT |
3.8960 USDT |