Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
24.2119 USDT |
23,516.8209 ORDI |
25.7245 USDT |
23.1080 USDT |
23.6752 USDT |
23.6529 USDT |
| 2023-11-17 |
24.2119 USDT |
14,541.4563 ORDI |
24.4000 USDT |
22.3179 USDT |
23.6000 USDT |
25.2776 USDT |
| 2023-11-16 |
25.8517 USDT |
19,692.5161 ORDI |
24.8590 USDT |
24.3556 USDT |
24.9765 USDT |
24.6000 USDT |
| 2023-11-15 |
22.3229 USDT |
17,895.5346 ORDI |
22.0387 USDT |
21.1049 USDT |
21.5679 USDT |
24.7983 USDT |
| 2023-11-14 |
20.2149 USDT |
19,364.4449 ORDI |
19.8000 USDT |
18.0000 USDT |
19.8398 USDT |
21.0338 USDT |
| 2023-11-13 |
22.0134 USDT |
22,407.0293 ORDI |
21.8515 USDT |
20.4765 USDT |
21.4493 USDT |
21.3320 USDT |
| 2023-11-12 |
21.1513 USDT |
97,242.7601 ORDI |
19.0313 USDT |
16.0000 USDT |
19.4001 USDT |
21.7261 USDT |
| 2023-11-11 |
18.9896 USDT |
47,686.7421 ORDI |
19.6904 USDT |
16.3335 USDT |
17.2977 USDT |
20.5098 USDT |
| 2023-11-10 |
19.7577 USDT |
49,800.6786 ORDI |
19.2397 USDT |
17.2529 USDT |
18.8313 USDT |
18.7130 USDT |
| 2023-11-09 |
15.6894 USDT |
85,569.8593 ORDI |
12.6145 USDT |
12.0552 USDT |
12.3951 USDT |
18.5711 USDT |
| 2023-11-08 |
13.0559 USDT |
58,096.8699 ORDI |
13.5680 USDT |
11.6894 USDT |
12.2349 USDT |
12.4923 USDT |
| 2023-11-07 |
11.1756 USDT |
132,861.6504 ORDI |
7.3862 USDT |
7.1654 USDT |
7.3862 USDT |
13.0062 USDT |
| 2023-11-06 |
7.4273 USDT |
14,339.7899 ORDI |
7.2844 USDT |
7.0969 USDT |
7.3175 USDT |
7.1614 USDT |
| 2023-11-05 |
7.1121 USDT |
28,195.0982 ORDI |
6.8346 USDT |
6.6267 USDT |
6.9052 USDT |
7.2660 USDT |
| 2023-11-04 |
6.4831 USDT |
50,879.7349 ORDI |
6.2436 USDT |
6.0343 USDT |
6.1955 USDT |
6.4267 USDT |
| 2023-11-03 |
5.5687 USDT |
15,359.8133 ORDI |
5.2109 USDT |
4.9382 USDT |
5.0725 USDT |
5.9086 USDT |
| 2023-11-02 |
5.4706 USDT |
9,612.3577 ORDI |
5.5704 USDT |
5.0002 USDT |
5.1416 USDT |
5.1803 USDT |
| 2023-11-01 |
5.4056 USDT |
34,120.8367 ORDI |
5.0123 USDT |
4.9692 USDT |
5.0669 USDT |
5.5303 USDT |
| 2023-10-31 |
5.0094 USDT |
8,178.1475 ORDI |
5.1943 USDT |
4.7672 USDT |
4.8984 USDT |
4.9090 USDT |
| 2023-10-30 |
5.2991 USDT |
1,020,303.4091 ORDI |
5.3263 USDT |
5.1237 USDT |
5.2337 USDT |
5.1899 USDT |
| 2023-10-29 |
5.2877 USDT |
4,704.9343 ORDI |
5.2115 USDT |
5.0659 USDT |
5.1235 USDT |
5.2572 USDT |
| 2023-10-28 |
5.2883 USDT |
6,584.4053 ORDI |
5.2922 USDT |
5.1684 USDT |
5.1764 USDT |
5.1764 USDT |
| 2023-10-27 |
5.1245 USDT |
629,117.7097 ORDI |
5.2609 USDT |
5.0105 USDT |
5.0881 USDT |
5.3582 USDT |
| 2023-10-26 |
5.2771 USDT |
2,139,321.1023 ORDI |
5.5933 USDT |
4.7924 USDT |
5.0582 USDT |
5.0424 USDT |
| 2023-10-25 |
5.2478 USDT |
2,293,186.0654 ORDI |
4.9749 USDT |
4.8878 USDT |
5.0658 USDT |
5.3878 USDT |
| 2023-10-24 |
4.9843 USDT |
3,014,417.1030 ORDI |
4.9316 USDT |
4.5698 USDT |
4.9125 USDT |
4.9713 USDT |
| 2023-10-23 |
4.0638 USDT |
2,207,649.0901 ORDI |
4.1605 USDT |
3.8913 USDT |
3.9949 USDT |
3.9989 USDT |
| 2023-10-22 |
4.2232 USDT |
6,146.6191 ORDI |
4.3212 USDT |
4.0607 USDT |
4.0930 USDT |
4.1742 USDT |
| 2023-10-21 |
4.0470 USDT |
18,291.6632 ORDI |
3.9008 USDT |
3.7711 USDT |
3.8068 USDT |
4.4471 USDT |
| 2023-10-20 |
3.7827 USDT |
32,768.0816 ORDI |
3.3704 USDT |
3.3666 USDT |
3.4228 USDT |
3.8960 USDT |
| 2023-10-19 |
3.4118 USDT |
5,029.7416 ORDI |
3.5080 USDT |
3.2927 USDT |
3.3362 USDT |
3.3862 USDT |
| 2023-10-18 |
3.1953 USDT |
595,905.4880 ORDI |
3.1607 USDT |
3.1383 USDT |
3.2029 USDT |
3.4154 USDT |
| 2023-10-17 |
3.1670 USDT |
3,180,784.4819 ORDI |
3.2375 USDT |
3.0610 USDT |
3.1198 USDT |
3.1464 USDT |
| 2023-10-16 |
3.2193 USDT |
1,417,599.8230 ORDI |
3.1428 USDT |
3.0907 USDT |
3.1558 USDT |
3.2212 USDT |
| 2023-10-15 |
3.1683 USDT |
1,170,274.0682 ORDI |
3.1917 USDT |
3.0135 USDT |
3.1224 USDT |
3.1272 USDT |
| 2023-10-14 |
3.1983 USDT |
2,124,638.7963 ORDI |
3.2169 USDT |
3.1612 USDT |
3.1802 USDT |
3.1883 USDT |
| 2023-10-13 |
3.1952 USDT |
2,456,950.6878 ORDI |
3.1927 USDT |
3.1629 USDT |
3.1801 USDT |
3.2301 USDT |
| 2023-10-12 |
3.2210 USDT |
2,986,896.3366 ORDI |
3.3280 USDT |
3.1327 USDT |
3.1639 USDT |
3.1897 USDT |
| 2023-10-11 |
3.3034 USDT |
1,600,912.5630 ORDI |
3.3310 USDT |
3.1798 USDT |
3.2534 USDT |
3.2459 USDT |
| 2023-10-10 |
3.3948 USDT |
1,806,141.3516 ORDI |
3.4248 USDT |
3.2429 USDT |
3.2681 USDT |
3.2500 USDT |
| 2023-10-09 |
3.3745 USDT |
1,116,105.7509 ORDI |
3.4344 USDT |
3.2309 USDT |
3.3300 USDT |
3.3951 USDT |
| 2023-10-08 |
3.4242 USDT |
761,928.8306 ORDI |
3.4690 USDT |
3.3744 USDT |
3.3931 USDT |
3.4267 USDT |
| 2023-10-07 |
3.4903 USDT |
1,105,640.9459 ORDI |
3.4464 USDT |
3.4464 USDT |
3.4683 USDT |
3.4738 USDT |
| 2023-10-06 |
3.3669 USDT |
711.1330 ORDI |
3.3492 USDT |
3.3411 USDT |
3.3445 USDT |
3.4062 USDT |
| 2023-10-05 |
3.3146 USDT |
4,965.0040 ORDI |
3.4041 USDT |
3.2300 USDT |
3.2682 USDT |
3.2840 USDT |
| 2023-10-04 |
3.3635 USDT |
4,644.1719 ORDI |
3.4062 USDT |
3.3000 USDT |
3.3370 USDT |
3.3370 USDT |
| 2023-10-03 |
3.4981 USDT |
4,072.0364 ORDI |
3.5993 USDT |
3.3850 USDT |
3.3996 USDT |
3.3993 USDT |
| 2023-10-02 |
3.7315 USDT |
1,451,277.3172 ORDI |
3.7353 USDT |
3.4050 USDT |
3.5859 USDT |
3.6100 USDT |
| 2023-10-01 |
3.7042 USDT |
2,970,011.5693 ORDI |
3.6388 USDT |
3.5895 USDT |
3.6208 USDT |
3.7543 USDT |
| 2023-09-30 |
3.6467 USDT |
2,723,084.6352 ORDI |
3.5966 USDT |
3.5728 USDT |
3.6348 USDT |
3.6716 USDT |