Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.1953 USDT |
595,905.4880 ORDI |
3.1607 USDT |
3.1383 USDT |
3.2029 USDT |
3.4154 USDT |
| 2023-10-17 |
3.1670 USDT |
3,180,784.4819 ORDI |
3.2375 USDT |
3.0610 USDT |
3.1198 USDT |
3.1464 USDT |
| 2023-10-16 |
3.2193 USDT |
1,417,599.8230 ORDI |
3.1428 USDT |
3.0907 USDT |
3.1558 USDT |
3.2212 USDT |
| 2023-10-15 |
3.1683 USDT |
1,170,274.0682 ORDI |
3.1917 USDT |
3.0135 USDT |
3.1224 USDT |
3.1272 USDT |
| 2023-10-14 |
3.1983 USDT |
2,124,638.7963 ORDI |
3.2169 USDT |
3.1612 USDT |
3.1802 USDT |
3.1883 USDT |
| 2023-10-13 |
3.1952 USDT |
2,456,950.6878 ORDI |
3.1927 USDT |
3.1629 USDT |
3.1801 USDT |
3.2301 USDT |
| 2023-10-12 |
3.2210 USDT |
2,986,896.3366 ORDI |
3.3280 USDT |
3.1327 USDT |
3.1639 USDT |
3.1897 USDT |
| 2023-10-11 |
3.3034 USDT |
1,600,912.5630 ORDI |
3.3310 USDT |
3.1798 USDT |
3.2534 USDT |
3.2459 USDT |
| 2023-10-10 |
3.3948 USDT |
1,806,141.3516 ORDI |
3.4248 USDT |
3.2429 USDT |
3.2681 USDT |
3.2500 USDT |
| 2023-10-09 |
3.3745 USDT |
1,116,105.7509 ORDI |
3.4344 USDT |
3.2309 USDT |
3.3300 USDT |
3.3951 USDT |
| 2023-10-08 |
3.4242 USDT |
761,928.8306 ORDI |
3.4690 USDT |
3.3744 USDT |
3.3931 USDT |
3.4267 USDT |
| 2023-10-07 |
3.4903 USDT |
1,105,640.9459 ORDI |
3.4464 USDT |
3.4464 USDT |
3.4683 USDT |
3.4738 USDT |
| 2023-10-06 |
3.3669 USDT |
711.1330 ORDI |
3.3492 USDT |
3.3411 USDT |
3.3445 USDT |
3.4062 USDT |
| 2023-10-05 |
3.3146 USDT |
4,965.0040 ORDI |
3.4041 USDT |
3.2300 USDT |
3.2682 USDT |
3.2840 USDT |
| 2023-10-04 |
3.3635 USDT |
4,644.1719 ORDI |
3.4062 USDT |
3.3000 USDT |
3.3370 USDT |
3.3370 USDT |
| 2023-10-03 |
3.4981 USDT |
4,072.0364 ORDI |
3.5993 USDT |
3.3850 USDT |
3.3996 USDT |
3.3993 USDT |
| 2023-10-02 |
3.7315 USDT |
1,451,277.3172 ORDI |
3.7353 USDT |
3.4050 USDT |
3.5859 USDT |
3.6100 USDT |
| 2023-10-01 |
3.7042 USDT |
2,970,011.5693 ORDI |
3.6388 USDT |
3.5895 USDT |
3.6208 USDT |
3.7543 USDT |
| 2023-09-30 |
3.6467 USDT |
2,723,084.6352 ORDI |
3.5966 USDT |
3.5728 USDT |
3.6348 USDT |
3.6716 USDT |
| 2023-09-29 |
3.6137 USDT |
4,674,045.0406 ORDI |
3.6175 USDT |
3.5209 USDT |
3.5758 USDT |
3.5973 USDT |
| 2023-09-28 |
3.4632 USDT |
4,000,908.9159 ORDI |
3.3519 USDT |
3.2837 USDT |
3.3101 USDT |
3.6497 USDT |
| 2023-09-27 |
3.3968 USDT |
2,833,946.4492 ORDI |
3.3732 USDT |
3.2728 USDT |
3.3000 USDT |
3.2987 USDT |
| 2023-09-26 |
3.6060 USDT |
2,072,181.8833 ORDI |
3.6570 USDT |
3.4246 USDT |
3.4817 USDT |
3.4614 USDT |
| 2023-09-25 |
3.5896 USDT |
1,992,088.7694 ORDI |
3.5736 USDT |
3.5148 USDT |
3.5473 USDT |
3.7241 USDT |
| 2023-09-24 |
3.5629 USDT |
1,389,140.4700 ORDI |
3.5357 USDT |
3.4806 USDT |
3.5051 USDT |
3.5902 USDT |
| 2023-09-23 |
3.6633 USDT |
1,839,912.8107 ORDI |
3.7378 USDT |
3.5108 USDT |
3.5541 USDT |
3.5521 USDT |
| 2023-09-22 |
3.6205 USDT |
2,658,927.7906 ORDI |
3.6151 USDT |
3.4877 USDT |
3.5642 USDT |
3.7176 USDT |
| 2023-09-21 |
3.6484 USDT |
3,602,706.8315 ORDI |
3.8486 USDT |
3.5222 USDT |
3.6012 USDT |
3.5707 USDT |
| 2023-09-20 |
3.7874 USDT |
3,652,386.7016 ORDI |
3.8249 USDT |
3.6336 USDT |
3.7126 USDT |
3.8674 USDT |
| 2023-09-19 |
3.8697 USDT |
3,471,067.5071 ORDI |
3.9904 USDT |
3.7059 USDT |
3.7549 USDT |
3.7449 USDT |
| 2023-09-18 |
3.9265 USDT |
2,670,465.7936 ORDI |
3.7220 USDT |
3.7050 USDT |
3.8183 USDT |
4.0940 USDT |
| 2023-09-17 |
3.4322 USDT |
838,645.6406 ORDI |
3.4163 USDT |
3.3287 USDT |
3.3931 USDT |
3.6417 USDT |
| 2023-09-16 |
3.2745 USDT |
1,376,358.9661 ORDI |
3.2489 USDT |
3.2034 USDT |
3.2497 USDT |
3.3297 USDT |
| 2023-09-15 |
3.1813 USDT |
1,995,638.1488 ORDI |
3.1699 USDT |
3.1272 USDT |
3.1502 USDT |
3.2874 USDT |
| 2023-09-14 |
3.1648 USDT |
2,189,175.3961 ORDI |
3.1153 USDT |
3.1078 USDT |
3.1258 USDT |
3.1876 USDT |
| 2023-09-13 |
3.1288 USDT |
2,447,674.3082 ORDI |
3.0950 USDT |
2.9500 USDT |
3.0878 USDT |
3.1310 USDT |
| 2023-09-12 |
3.1137 USDT |
3,225,934.2917 ORDI |
2.9611 USDT |
2.9194 USDT |
3.0167 USDT |
3.0765 USDT |
| 2023-09-11 |
3.0017 USDT |
1,562,931.3436 ORDI |
3.0888 USDT |
2.8194 USDT |
2.9129 USDT |
2.9462 USDT |
| 2023-09-10 |
3.1645 USDT |
748,735.4248 ORDI |
3.3634 USDT |
3.0100 USDT |
3.0923 USDT |
3.0884 USDT |
| 2023-09-09 |
3.3587 USDT |
988,547.9975 ORDI |
3.3640 USDT |
3.3367 USDT |
3.3531 USDT |
3.3653 USDT |
| 2023-09-08 |
3.3692 USDT |
2,020,819.9732 ORDI |
3.5033 USDT |
3.2615 USDT |
3.3036 USDT |
3.3729 USDT |
| 2023-09-07 |
3.3587 USDT |
1,823,999.4367 ORDI |
3.3086 USDT |
3.2939 USDT |
3.3097 USDT |
3.4597 USDT |
| 2023-09-06 |
3.3187 USDT |
1,706,674.1007 ORDI |
3.3839 USDT |
3.2571 USDT |
3.2983 USDT |
3.3036 USDT |
| 2023-09-05 |
3.3323 USDT |
1,930,690.8778 ORDI |
3.2292 USDT |
3.1932 USDT |
3.2301 USDT |
3.3771 USDT |
| 2023-09-04 |
3.3852 USDT |
1,212,001.1730 ORDI |
3.4292 USDT |
3.1537 USDT |
3.2100 USDT |
3.2019 USDT |
| 2023-09-03 |
3.3946 USDT |
3,211,175.5503 ORDI |
3.4141 USDT |
3.3104 USDT |
3.3648 USDT |
3.4122 USDT |
| 2023-09-02 |
3.5067 USDT |
2,331,956.7570 ORDI |
3.4724 USDT |
3.3848 USDT |
3.4194 USDT |
3.4102 USDT |
| 2023-09-01 |
3.6605 USDT |
2,651,252.8124 ORDI |
3.7641 USDT |
3.3731 USDT |
3.4397 USDT |
3.4686 USDT |
| 2023-08-31 |
3.9833 USDT |
1,447,965.0739 ORDI |
3.8748 USDT |
3.8313 USDT |
3.8608 USDT |
4.2549 USDT |
| 2023-08-30 |
3.7724 USDT |
2,683,645.9587 ORDI |
3.7181 USDT |
3.6454 USDT |
3.6735 USDT |
3.9261 USDT |