Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
50.4127 USDT |
105,414.4025 ORDI |
51.9304 USDT |
48.2281 USDT |
49.1609 USDT |
53.1079 USDT |
| 2023-12-22 |
51.7558 USDT |
86,053.8083 ORDI |
52.6505 USDT |
50.0000 USDT |
50.8343 USDT |
50.7456 USDT |
| 2023-12-21 |
53.9218 USDT |
116,234.3182 ORDI |
53.3880 USDT |
50.3543 USDT |
51.9378 USDT |
52.7222 USDT |
| 2023-12-20 |
51.4443 USDT |
122,137.1453 ORDI |
49.3910 USDT |
49.0462 USDT |
50.2930 USDT |
53.6272 USDT |
| 2023-12-19 |
51.5571 USDT |
105,674.9267 ORDI |
51.0619 USDT |
48.3000 USDT |
49.2401 USDT |
49.6516 USDT |
| 2023-12-18 |
49.1843 USDT |
80,139.9083 ORDI |
49.1147 USDT |
45.2657 USDT |
47.3745 USDT |
49.5197 USDT |
| 2023-12-17 |
50.7057 USDT |
102,662.9003 ORDI |
52.1744 USDT |
47.5644 USDT |
48.7839 USDT |
51.2638 USDT |
| 2023-12-16 |
52.5187 USDT |
110,014.1084 ORDI |
51.2428 USDT |
49.0000 USDT |
51.5022 USDT |
50.9789 USDT |
| 2023-12-15 |
59.4913 USDT |
98,975.7134 ORDI |
64.0560 USDT |
53.2282 USDT |
55.3061 USDT |
55.3192 USDT |
| 2023-12-14 |
58.4645 USDT |
129,731.2370 ORDI |
50.6570 USDT |
50.5272 USDT |
54.0000 USDT |
63.3437 USDT |
| 2023-12-13 |
48.5097 USDT |
98,073.5824 ORDI |
51.4683 USDT |
45.9965 USDT |
47.5207 USDT |
49.1955 USDT |
| 2023-12-12 |
50.4274 USDT |
106,355.3490 ORDI |
45.9850 USDT |
45.8857 USDT |
47.0840 USDT |
50.6696 USDT |
| 2023-12-11 |
46.8407 USDT |
118,098.9646 ORDI |
50.0966 USDT |
42.0000 USDT |
45.3458 USDT |
46.0567 USDT |
| 2023-12-10 |
49.3284 USDT |
87,574.9729 ORDI |
50.1061 USDT |
47.0000 USDT |
48.2267 USDT |
50.1799 USDT |
| 2023-12-09 |
51.7447 USDT |
71,573.6455 ORDI |
50.2719 USDT |
47.9996 USDT |
49.6509 USDT |
49.6501 USDT |
| 2023-12-08 |
49.4459 USDT |
120,657.6032 ORDI |
50.5587 USDT |
45.0000 USDT |
47.8619 USDT |
50.3414 USDT |
| 2023-12-07 |
53.9126 USDT |
95,429.9668 ORDI |
53.5738 USDT |
47.3684 USDT |
52.6732 USDT |
52.1139 USDT |
| 2023-12-06 |
51.0083 USDT |
94,173.2704 ORDI |
60.9629 USDT |
40.4863 USDT |
45.7513 USDT |
45.6989 USDT |
| 2023-12-05 |
52.5088 USDT |
127,723.0606 ORDI |
51.6873 USDT |
44.6105 USDT |
49.1289 USDT |
63.1993 USDT |
| 2023-12-04 |
40.1373 USDT |
115,753.1657 ORDI |
36.9700 USDT |
33.2785 USDT |
37.2097 USDT |
41.3751 USDT |
| 2023-12-03 |
32.0416 USDT |
157,678.1147 ORDI |
31.3889 USDT |
29.4082 USDT |
31.4786 USDT |
33.8950 USDT |
| 2023-12-02 |
24.5507 USDT |
162,749.1377 ORDI |
21.6515 USDT |
21.6320 USDT |
22.4922 USDT |
30.9060 USDT |
| 2023-12-01 |
21.0526 USDT |
190,671.0731 ORDI |
20.3955 USDT |
20.0020 USDT |
20.5641 USDT |
21.4704 USDT |
| 2023-11-30 |
19.4167 USDT |
201,649.1045 ORDI |
19.3157 USDT |
19.0030 USDT |
19.2973 USDT |
20.0368 USDT |
| 2023-11-29 |
19.7129 USDT |
204,350.4703 ORDI |
19.9482 USDT |
18.9492 USDT |
19.1442 USDT |
19.0793 USDT |
| 2023-11-28 |
19.7025 USDT |
286,231.0877 ORDI |
19.4581 USDT |
19.1500 USDT |
19.5038 USDT |
19.9137 USDT |
| 2023-11-27 |
19.4415 USDT |
226,373.6494 ORDI |
20.0967 USDT |
18.4308 USDT |
18.9562 USDT |
18.5736 USDT |
| 2023-11-26 |
21.0986 USDT |
109,026.6039 ORDI |
21.9000 USDT |
19.3001 USDT |
19.8927 USDT |
19.3652 USDT |
| 2023-11-25 |
20.9168 USDT |
165,881.1391 ORDI |
20.8823 USDT |
20.4737 USDT |
20.8340 USDT |
21.0320 USDT |
| 2023-11-24 |
21.3064 USDT |
176,110.8498 ORDI |
21.9141 USDT |
20.1800 USDT |
20.5761 USDT |
20.5495 USDT |
| 2023-11-23 |
22.5226 USDT |
183,518.7420 ORDI |
22.3143 USDT |
21.3772 USDT |
21.8719 USDT |
21.8657 USDT |
| 2023-11-22 |
20.8080 USDT |
221,227.1449 ORDI |
19.1211 USDT |
19.0929 USDT |
19.8048 USDT |
22.3145 USDT |
| 2023-11-21 |
20.9832 USDT |
1,226,393.5588 ORDI |
21.5196 USDT |
19.0000 USDT |
19.6435 USDT |
19.4829 USDT |
| 2023-11-20 |
22.8532 USDT |
9,138.4319 ORDI |
23.2152 USDT |
22.0000 USDT |
22.4000 USDT |
22.6666 USDT |
| 2023-11-19 |
22.6857 USDT |
15,439.1419 ORDI |
24.0033 USDT |
21.3810 USDT |
22.0298 USDT |
22.0003 USDT |
| 2023-11-18 |
24.2119 USDT |
23,516.8209 ORDI |
25.7245 USDT |
23.1080 USDT |
23.6752 USDT |
23.6529 USDT |
| 2023-11-17 |
24.2119 USDT |
14,541.4563 ORDI |
24.4000 USDT |
22.3179 USDT |
23.6000 USDT |
25.2776 USDT |
| 2023-11-16 |
25.8517 USDT |
19,692.5161 ORDI |
24.8590 USDT |
24.3556 USDT |
24.9765 USDT |
24.6000 USDT |
| 2023-11-15 |
22.3229 USDT |
17,895.5346 ORDI |
22.0387 USDT |
21.1049 USDT |
21.5679 USDT |
24.7983 USDT |
| 2023-11-14 |
20.2149 USDT |
19,364.4449 ORDI |
19.8000 USDT |
18.0000 USDT |
19.8398 USDT |
21.0338 USDT |
| 2023-11-13 |
22.0134 USDT |
22,407.0293 ORDI |
21.8515 USDT |
20.4765 USDT |
21.4493 USDT |
21.3320 USDT |
| 2023-11-12 |
21.1513 USDT |
97,242.7601 ORDI |
19.0313 USDT |
16.0000 USDT |
19.4001 USDT |
21.7261 USDT |
| 2023-11-11 |
18.9896 USDT |
47,686.7421 ORDI |
19.6904 USDT |
16.3335 USDT |
17.2977 USDT |
20.5098 USDT |
| 2023-11-10 |
19.7577 USDT |
49,800.6786 ORDI |
19.2397 USDT |
17.2529 USDT |
18.8313 USDT |
18.7130 USDT |
| 2023-11-09 |
15.6894 USDT |
85,569.8593 ORDI |
12.6145 USDT |
12.0552 USDT |
12.3951 USDT |
18.5711 USDT |
| 2023-11-08 |
13.0559 USDT |
58,096.8699 ORDI |
13.5680 USDT |
11.6894 USDT |
12.2349 USDT |
12.4923 USDT |
| 2023-11-07 |
11.1756 USDT |
132,861.6504 ORDI |
7.3862 USDT |
7.1654 USDT |
7.3862 USDT |
13.0062 USDT |
| 2023-11-06 |
7.4273 USDT |
14,339.7899 ORDI |
7.2844 USDT |
7.0969 USDT |
7.3175 USDT |
7.1614 USDT |
| 2023-11-05 |
7.1121 USDT |
28,195.0982 ORDI |
6.8346 USDT |
6.6267 USDT |
6.9052 USDT |
7.2660 USDT |
| 2023-11-04 |
6.4831 USDT |
50,879.7349 ORDI |
6.2436 USDT |
6.0343 USDT |
6.1955 USDT |
6.4267 USDT |