Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0029 USDT |
6,980,095.3727 |
0.0033 USDT |
0.0022 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-21 |
0.0028 USDT |
761,832.0754 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0028 USDT |
415,117.7423 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0029 USDT |
1,204,625.9121 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0031 USDT |
2,033,001.8787 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
1,874,342.7163 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0029 USDT |
2,929,794.2793 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0028 USDT |
2,202,656.1196 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0030 USDT |
3,894,483.2349 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0033 USDT |
1,474,402.6331 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-12 |
0.0044 USDT |
4,170,368.8554 |
0.0046 USDT |
0.0038 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0066 USDT |
21,845,981.6266 |
0.0095 USDT |
0.0040 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-11-10 |
0.0031 USDT |
156,255,870.6202 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0018 USDT |
150,724,571.7963 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0018 USDT |
122,062,873.2706 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
79,705,340.7681 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0018 USDT |
158,463,334.5913 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0017 USDT |
106,806,162.7514 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-04 |
0.0017 USDT |
105,403,277.2680 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0018 USDT |
121,968,879.1659 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-02 |
0.0020 USDT |
102,008,737.9363 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0020 USDT |
131,494,297.1659 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0022 USDT |
103,228,431.1548 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0026 USDT |
104,161,011.9393 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-29 |
0.0028 USDT |
126,481,392.1694 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0029 USDT |
137,269,904.9404 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-27 |
0.0029 USDT |
122,473,800.4339 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-26 |
0.0030 USDT |
190,695,918.4341 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0033 USDT |
135,483,474.2367 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0033 USDT |
193,380,572.5470 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0034 USDT |
124,294,792.7106 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0034 USDT |
176,253,216.6578 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0037 USDT |
116,576,487.9392 |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0037 USDT |
100,506,370.9159 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0039 USDT |
139,735,016.2421 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0040 USDT |
120,124,689.0233 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-10-17 |
0.0031 USDT |
122,735,649.5619 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-16 |
0.0034 USDT |
202,593,254.2048 |
0.0035 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0039 USDT |
208,853,929.4939 |
0.0046 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-14 |
0.0041 USDT |
38,335,318.9816 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-10-13 |
0.0056 USDT |
57,265,316.5019 |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-12 |
0.0071 USDT |
147,352,215.7427 |
0.0101 USDT |
0.0048 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-10-11 |
0.0103 USDT |
39,614,430.7409 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-10 |
0.0101 USDT |
79,095,030.0094 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-10-09 |
0.0101 USDT |
93,735,987.5302 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-08 |
0.0108 USDT |
69,213,142.0662 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-07 |
0.0114 USDT |
68,108,644.1037 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-06 |
0.0109 USDT |
27,741,137.0804 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-10-05 |
0.0111 USDT |
62,102,185.5902 |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-04 |
0.0107 USDT |
44,053,042.2420 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |