Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0127 USDT |
81,425,879.0824 |
0.0143 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-19 |
0.0124 USDT |
78,352,640.7792 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0146 USDT |
| 2024-09-18 |
0.0111 USDT |
89,986,821.6826 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0106 USDT |
61,693,630.0067 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0108 USDT |
87,601,670.9286 |
0.0111 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-15 |
0.0117 USDT |
54,440,363.6388 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-14 |
0.0120 USDT |
81,738,129.7951 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-13 |
0.0116 USDT |
61,884,500.1597 |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-09-12 |
0.0119 USDT |
83,800,039.2416 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-09-11 |
0.0112 USDT |
65,446,045.9010 |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-10 |
0.0120 USDT |
82,724,049.6075 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-09-09 |
0.0121 USDT |
59,920,578.1919 |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-08 |
0.0117 USDT |
71,159,982.9034 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-07 |
0.0120 USDT |
54,472,058.6765 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-09-06 |
0.0115 USDT |
77,321,039.5314 |
0.0117 USDT |
0.0105 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-09-05 |
0.0122 USDT |
93,479,834.0827 |
0.0127 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-04 |
0.0132 USDT |
98,605,714.1239 |
0.0142 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-09-03 |
0.0149 USDT |
54,585,976.5133 |
0.0159 USDT |
0.0131 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-09-02 |
0.0163 USDT |
55,863,736.1303 |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0177 USDT |
| 2024-09-01 |
0.0156 USDT |
63,851,754.0442 |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-31 |
0.0161 USDT |
44,355,077.7555 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-08-30 |
0.0156 USDT |
67,225,245.4630 |
0.0163 USDT |
0.0149 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-08-29 |
0.0172 USDT |
48,890,031.4455 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-08-28 |
0.0169 USDT |
73,819,966.8036 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-08-27 |
0.0179 USDT |
44,264,490.7054 |
0.0179 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-08-26 |
0.0184 USDT |
61,496,217.3872 |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-25 |
0.0195 USDT |
42,292,066.9280 |
0.0198 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-24 |
0.0208 USDT |
55,217,444.5945 |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-23 |
0.0182 USDT |
40,813,861.1544 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-08-22 |
0.0181 USDT |
54,691,625.8523 |
0.0185 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-21 |
0.0172 USDT |
62,738,479.3305 |
0.0173 USDT |
0.0157 USDT |
0.0164 USDT |
0.0186 USDT |
| 2024-08-20 |
0.0198 USDT |
57,368,233.9714 |
0.0213 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-08-19 |
0.0240 USDT |
28,054,634.1700 |
0.0251 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-08-18 |
0.0253 USDT |
30,061,530.1843 |
0.0261 USDT |
0.0240 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-08-17 |
0.0272 USDT |
37,731,274.6884 |
0.0282 USDT |
0.0260 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-08-16 |
0.0282 USDT |
45,997,162.9472 |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-08-15 |
0.0276 USDT |
55,448,751.2205 |
0.0295 USDT |
0.0256 USDT |
0.0263 USDT |
0.0275 USDT |
| 2024-08-14 |
0.0302 USDT |
27,799,405.9223 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-08-13 |
0.0255 USDT |
59,110,486.5320 |
0.0250 USDT |
0.0239 USDT |
0.0244 USDT |
0.0284 USDT |
| 2024-08-12 |
0.0233 USDT |
33,729,640.9453 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0251 USDT |
| 2024-08-11 |
0.0264 USDT |
33,191,479.4378 |
0.0267 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-08-10 |
0.0257 USDT |
44,921,471.5584 |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0268 USDT |
| 2024-08-09 |
0.0214 USDT |
44,831,358.4932 |
0.0213 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-08-08 |
0.0180 USDT |
51,701,229.2702 |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0185 USDT |
| 2024-08-07 |
0.0169 USDT |
84,444,670.6607 |
0.0149 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0137 USDT |
105,535,973.5807 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0145 USDT |
| 2024-08-05 |
0.0108 USDT |
158,036,026.6605 |
0.0129 USDT |
0.0099 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-08-04 |
0.0135 USDT |
104,832,300.9622 |
0.0143 USDT |
0.0115 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-08-03 |
0.0158 USDT |
75,956,314.1562 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-02 |
0.0156 USDT |
72,666,222.7593 |
0.0161 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |