Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0302 USDT |
27,799,405.9223 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-08-13 |
0.0255 USDT |
59,110,486.5320 |
0.0250 USDT |
0.0239 USDT |
0.0244 USDT |
0.0284 USDT |
| 2024-08-12 |
0.0233 USDT |
33,729,640.9453 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0251 USDT |
| 2024-08-11 |
0.0264 USDT |
33,191,479.4378 |
0.0267 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-08-10 |
0.0257 USDT |
44,921,471.5584 |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0268 USDT |
| 2024-08-09 |
0.0214 USDT |
44,831,358.4932 |
0.0213 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-08-08 |
0.0180 USDT |
51,701,229.2702 |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0185 USDT |
| 2024-08-07 |
0.0169 USDT |
84,444,670.6607 |
0.0149 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0137 USDT |
105,535,973.5807 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0145 USDT |
| 2024-08-05 |
0.0108 USDT |
158,036,026.6605 |
0.0129 USDT |
0.0099 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-08-04 |
0.0135 USDT |
104,832,300.9622 |
0.0143 USDT |
0.0115 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-08-03 |
0.0158 USDT |
75,956,314.1562 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-02 |
0.0156 USDT |
72,666,222.7593 |
0.0161 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2024-08-01 |
0.0153 USDT |
88,392,670.8981 |
0.0166 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-31 |
0.0168 USDT |
61,522,868.7649 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-30 |
0.0174 USDT |
73,932,247.3912 |
0.0181 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0192 USDT |
79,104,712.1216 |
0.0196 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0177 USDT |
49,650,804.2475 |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-27 |
0.0199 USDT |
63,159,295.3273 |
0.0208 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-07-26 |
0.0199 USDT |
56,353,648.1955 |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-07-25 |
0.0197 USDT |
83,167,586.6445 |
0.0218 USDT |
0.0163 USDT |
0.0188 USDT |
0.0198 USDT |
| 2024-07-24 |
0.0245 USDT |
40,825,873.5500 |
0.0257 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-23 |
0.0252 USDT |
45,171,974.1134 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0256 USDT |
39,114,063.9284 |
0.0276 USDT |
0.0235 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-07-21 |
0.0288 USDT |
45,254,128.8452 |
0.0300 USDT |
0.0262 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-07-20 |
0.0296 USDT |
34,078,522.0408 |
0.0295 USDT |
0.0287 USDT |
0.0294 USDT |
0.0307 USDT |
| 2024-07-19 |
0.0286 USDT |
47,862,491.4472 |
0.0289 USDT |
0.0275 USDT |
0.0279 USDT |
0.0295 USDT |
| 2024-07-18 |
0.0293 USDT |
28,525,075.1729 |
0.0295 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-07-17 |
0.0317 USDT |
27,993,751.3287 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-07-16 |
0.0328 USDT |
36,247,904.9995 |
0.0342 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-07-15 |
0.0318 USDT |
43,877,480.8763 |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0350 USDT |
| 2024-07-14 |
0.0296 USDT |
36,219,679.7306 |
0.0300 USDT |
0.0284 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-07-13 |
0.0303 USDT |
38,309,330.8385 |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-07-12 |
0.0305 USDT |
27,978,747.5178 |
0.0302 USDT |
0.0297 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-07-11 |
0.0310 USDT |
37,195,855.2661 |
0.0310 USDT |
0.0296 USDT |
0.0303 USDT |
0.0318 USDT |
| 2024-07-10 |
0.0316 USDT |
38,400,824.7516 |
0.0312 USDT |
0.0295 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-07-09 |
0.0317 USDT |
43,778,765.6914 |
0.0310 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-07-08 |
0.0312 USDT |
51,628,197.2747 |
0.0325 USDT |
0.0300 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-07-07 |
0.0338 USDT |
38,498,597.9964 |
0.0349 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-07-06 |
0.0337 USDT |
26,560,542.0183 |
0.0345 USDT |
0.0326 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-07-05 |
0.0321 USDT |
44,600,849.9989 |
0.0353 USDT |
0.0293 USDT |
0.0302 USDT |
0.0352 USDT |
| 2024-07-04 |
0.0382 USDT |
22,280,623.5420 |
0.0415 USDT |
0.0362 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-07-03 |
0.0470 USDT |
18,178,923.2832 |
0.0503 USDT |
0.0434 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-07-02 |
0.0504 USDT |
21,395,175.4017 |
0.0488 USDT |
0.0475 USDT |
0.0484 USDT |
0.0539 USDT |
| 2024-07-01 |
0.0491 USDT |
24,037,472.3101 |
0.0494 USDT |
0.0462 USDT |
0.0473 USDT |
0.0491 USDT |
| 2024-06-30 |
0.0502 USDT |
24,718,633.3632 |
0.0557 USDT |
0.0460 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-06-29 |
0.0537 USDT |
16,736,805.8252 |
0.0503 USDT |
0.0485 USDT |
0.0507 USDT |
0.0621 USDT |
| 2024-06-28 |
0.0389 USDT |
19,310,708.7441 |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0399 USDT |
| 2024-06-27 |
0.0373 USDT |
24,560,058.3461 |
0.0386 USDT |
0.0361 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-06-26 |
0.0392 USDT |
27,866,119.9827 |
0.0406 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |