Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0737 USDT |
37,848,020.0021 |
0.0773 USDT |
0.0686 USDT |
0.0710 USDT |
0.0732 USDT |
| 2024-01-13 |
0.0763 USDT |
38,116,260.8649 |
0.0741 USDT |
0.0706 USDT |
0.0750 USDT |
0.0761 USDT |
| 2024-01-12 |
0.0801 USDT |
48,977,589.6189 |
0.0881 USDT |
0.0700 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-01-11 |
0.0870 USDT |
77,964,288.2066 |
0.0869 USDT |
0.0785 USDT |
0.0830 USDT |
0.0885 USDT |
| 2024-01-10 |
0.0726 USDT |
54,168,367.9394 |
0.0726 USDT |
0.0653 USDT |
0.0726 USDT |
0.0839 USDT |
| 2024-01-09 |
0.0808 USDT |
25,570,241.0586 |
0.0786 USDT |
0.0753 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-01-08 |
0.0610 USDT |
114,144,328.4884 |
0.0605 USDT |
0.0510 USDT |
0.0562 USDT |
0.0784 USDT |
| 2024-01-07 |
0.0618 USDT |
40,560,741.0785 |
0.0641 USDT |
0.0538 USDT |
0.0575 USDT |
0.0631 USDT |
| 2024-01-06 |
0.0645 USDT |
56,913,630.5888 |
0.0683 USDT |
0.0580 USDT |
0.0631 USDT |
0.0646 USDT |
| 2024-01-05 |
0.0752 USDT |
38,300,918.5889 |
0.0806 USDT |
0.0668 USDT |
0.0724 USDT |
0.0736 USDT |
| 2024-01-04 |
0.0816 USDT |
19,646,403.8948 |
0.0200 USDT |
0.0200 USDT |
0.0810 USDT |
0.0814 USDT |