Identifier on Huobi: ordsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0757 USDT |
10,781,993.8008 |
0.0780 USDT |
0.0719 USDT |
0.0733 USDT |
0.0730 USDT |
| 2024-01-26 |
0.0732 USDT |
16,433,360.9332 |
0.0698 USDT |
0.0637 USDT |
0.0656 USDT |
0.0768 USDT |
| 2024-01-25 |
0.0726 USDT |
14,890,648.3482 |
0.0825 USDT |
0.0635 USDT |
0.0688 USDT |
0.0723 USDT |
| 2024-01-24 |
0.0832 USDT |
12,936,072.2189 |
0.0878 USDT |
0.0761 USDT |
0.0796 USDT |
0.0770 USDT |
| 2024-01-23 |
0.0852 USDT |
22,942,932.5294 |
0.0815 USDT |
0.0729 USDT |
0.0829 USDT |
0.0866 USDT |
| 2024-01-22 |
0.0908 USDT |
20,471,179.6027 |
0.0886 USDT |
0.0810 USDT |
0.0849 USDT |
0.0902 USDT |
| 2024-01-21 |
0.0720 USDT |
27,003,083.2774 |
0.0732 USDT |
0.0649 USDT |
0.0684 USDT |
0.0788 USDT |
| 2024-01-20 |
0.0585 USDT |
53,245,778.5003 |
0.0522 USDT |
0.0519 USDT |
0.0541 USDT |
0.0749 USDT |
| 2024-01-19 |
0.0563 USDT |
49,289,679.1559 |
0.0634 USDT |
0.0512 USDT |
0.0541 USDT |
0.0532 USDT |
| 2024-01-18 |
0.0718 USDT |
28,783,157.1610 |
0.0708 USDT |
0.0673 USDT |
0.0698 USDT |
0.0699 USDT |
| 2024-01-17 |
0.0702 USDT |
36,756,189.7884 |
0.0730 USDT |
0.0667 USDT |
0.0681 USDT |
0.0672 USDT |
| 2024-01-16 |
0.0736 USDT |
42,449,640.8842 |
0.0742 USDT |
0.0702 USDT |
0.0723 USDT |
0.0750 USDT |
| 2024-01-15 |
0.0708 USDT |
45,041,509.4635 |
0.0711 USDT |
0.0666 USDT |
0.0698 USDT |
0.0738 USDT |
| 2024-01-14 |
0.0737 USDT |
37,848,020.0021 |
0.0773 USDT |
0.0686 USDT |
0.0710 USDT |
0.0732 USDT |
| 2024-01-13 |
0.0763 USDT |
38,116,260.8649 |
0.0741 USDT |
0.0706 USDT |
0.0750 USDT |
0.0761 USDT |
| 2024-01-12 |
0.0801 USDT |
48,977,589.6189 |
0.0881 USDT |
0.0700 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-01-11 |
0.0870 USDT |
77,964,288.2066 |
0.0869 USDT |
0.0785 USDT |
0.0830 USDT |
0.0885 USDT |
| 2024-01-10 |
0.0726 USDT |
54,168,367.9394 |
0.0726 USDT |
0.0653 USDT |
0.0726 USDT |
0.0839 USDT |
| 2024-01-09 |
0.0808 USDT |
25,570,241.0586 |
0.0786 USDT |
0.0753 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-01-08 |
0.0610 USDT |
114,144,328.4884 |
0.0605 USDT |
0.0510 USDT |
0.0562 USDT |
0.0784 USDT |
| 2024-01-07 |
0.0618 USDT |
40,560,741.0785 |
0.0641 USDT |
0.0538 USDT |
0.0575 USDT |
0.0631 USDT |
| 2024-01-06 |
0.0645 USDT |
56,913,630.5888 |
0.0683 USDT |
0.0580 USDT |
0.0631 USDT |
0.0646 USDT |
| 2024-01-05 |
0.0752 USDT |
38,300,918.5889 |
0.0806 USDT |
0.0668 USDT |
0.0724 USDT |
0.0736 USDT |
| 2024-01-04 |
0.0816 USDT |
19,646,403.8948 |
0.0200 USDT |
0.0200 USDT |
0.0810 USDT |
0.0814 USDT |