Crypto exchange Huobi

Market Osmosis (OSMO) / Tether (USDT)

Identifier on Huobi: osmousdt
Date Price Volume Open Low High Close
2023-08-30 0.3819 USDT 802,533.7294 OSMO 0.3869 USDT 0.3741 USDT 0.3797 USDT 0.3791 USDT
2023-08-29 0.3811 USDT 417,682.2299 OSMO 0.3798 USDT 0.3712 USDT 0.3764 USDT 0.3848 USDT
2023-08-28 0.3774 USDT 414,237.3656 OSMO 0.3771 USDT 0.3723 USDT 0.3752 USDT 0.3796 USDT
2023-08-27 0.3795 USDT 549,240.2828 OSMO 0.3903 USDT 0.3722 USDT 0.3770 USDT 0.3757 USDT
2023-08-26 0.3965 USDT 467,773.1978 OSMO 0.4007 USDT 0.3908 USDT 0.3935 USDT 0.3924 USDT
2023-08-25 0.4007 USDT 630,713.1766 OSMO 0.4043 USDT 0.3960 USDT 0.3989 USDT 0.4001 USDT
2023-08-24 0.4097 USDT 629,797.2786 OSMO 0.4110 USDT 0.4015 USDT 0.4041 USDT 0.4034 USDT
2023-08-23 0.4097 USDT 709,829.8967 OSMO 0.4066 USDT 0.4029 USDT 0.4083 USDT 0.4104 USDT
2023-08-22 0.4109 USDT 598,447.3111 OSMO 0.4200 USDT 0.4012 USDT 0.4040 USDT 0.4040 USDT
2023-08-21 0.4218 USDT 173,341.6092 OSMO 0.4313 USDT 0.4193 USDT 0.4203 USDT 0.4208 USDT
2023-08-20 0.4346 USDT 37,867.4878 OSMO 0.4359 USDT 0.4293 USDT 0.4299 USDT 0.4315 USDT
2023-08-19 0.4331 USDT 30,504.7042 OSMO 0.4383 USDT 0.4287 USDT 0.4311 USDT 0.4325 USDT
2023-08-18 0.4388 USDT 84,825.5656 OSMO 0.4378 USDT 0.4265 USDT 0.4324 USDT 0.4394 USDT
2023-08-17 0.4570 USDT 629,226.6501 OSMO 0.4269 USDT 0.4239 USDT 0.4273 USDT 0.4624 USDT
2023-08-16 0.4377 USDT 674,491.1391 OSMO 0.4452 USDT 0.4066 USDT 0.4282 USDT 0.4259 USDT
2023-08-15 0.4550 USDT 735,791.1416 OSMO 0.4577 USDT 0.4400 USDT 0.4438 USDT 0.4453 USDT
2023-08-14 0.4573 USDT 510,086.4248 OSMO 0.4581 USDT 0.4529 USDT 0.4563 USDT 0.4566 USDT
2023-08-13 0.4554 USDT 676,997.9551 OSMO 0.4567 USDT 0.4528 USDT 0.4541 USDT 0.4546 USDT
2023-08-12 0.4536 USDT 638,646.1325 OSMO 0.4515 USDT 0.4505 USDT 0.4513 USDT 0.4540 USDT
2023-08-11 0.4503 USDT 635,106.2385 OSMO 0.4531 USDT 0.4474 USDT 0.4491 USDT 0.4489 USDT
2023-08-10 0.4520 USDT 612,356.5192 OSMO 0.4548 USDT 0.4490 USDT 0.4504 USDT 0.4517 USDT
2023-08-09 0.4565 USDT 665,852.6152 OSMO 0.4559 USDT 0.4506 USDT 0.4520 USDT 0.4519 USDT
2023-08-08 0.4570 USDT 697,581.1497 OSMO 0.4553 USDT 0.4548 USDT 0.4558 USDT 0.4592 USDT
2023-08-07 0.4565 USDT 722,060.5213 OSMO 0.4549 USDT 0.4504 USDT 0.4531 USDT 0.4568 USDT
2023-08-06 0.4584 USDT 554,872.4778 OSMO 0.4583 USDT 0.4531 USDT 0.4542 USDT 0.4551 USDT
2023-08-05 0.4559 USDT 572,513.0324 OSMO 0.4582 USDT 0.4537 USDT 0.4549 USDT 0.4582 USDT
2023-08-04 0.4628 USDT 610,978.4730 OSMO 0.4636 USDT 0.4577 USDT 0.4594 USDT 0.4582 USDT
2023-08-03 0.4676 USDT 593,458.2750 OSMO 0.4695 USDT 0.4655 USDT 0.4666 USDT 0.4676 USDT
2023-08-02 0.4731 USDT 507,185.7355 OSMO 0.4786 USDT 0.4682 USDT 0.4696 USDT 0.4697 USDT
2023-08-01 0.4723 USDT 32,246.2856 OSMO 0.4786 USDT 0.4674 USDT 0.4711 USDT 0.4737 USDT
2023-07-31 0.4837 USDT 38,518.2218 OSMO 0.4874 USDT 0.4760 USDT 0.4787 USDT 0.4781 USDT
2023-07-30 0.4898 USDT 32,053.7061 OSMO 0.4922 USDT 0.4841 USDT 0.4871 USDT 0.4877 USDT
2023-07-29 0.4903 USDT 148,363.1498 OSMO 0.4914 USDT 0.4883 USDT 0.4904 USDT 0.4911 USDT
2023-07-28 0.4889 USDT 240,813.4262 OSMO 0.4894 USDT 0.4860 USDT 0.4883 USDT 0.4923 USDT
2023-07-27 0.4928 USDT 504,838.7383 OSMO 0.4904 USDT 0.4872 USDT 0.4898 USDT 0.4895 USDT
2023-07-26 0.4893 USDT 665,020.8810 OSMO 0.4929 USDT 0.4847 USDT 0.4869 USDT 0.4914 USDT
2023-07-25 0.4915 USDT 721,800.8810 OSMO 0.4908 USDT 0.4856 USDT 0.4886 USDT 0.4929 USDT
2023-07-24 0.4969 USDT 627,885.9337 OSMO 0.5067 USDT 0.4884 USDT 0.4910 USDT 0.4898 USDT
2023-07-23 0.5081 USDT 554,331.9708 OSMO 0.5091 USDT 0.5045 USDT 0.5069 USDT 0.5097 USDT
2023-07-22 0.5196 USDT 567,955.2154 OSMO 0.5216 USDT 0.5132 USDT 0.5155 USDT 0.5139 USDT
2023-07-21 0.5191 USDT 593,353.6720 OSMO 0.5162 USDT 0.4687 USDT 0.5168 USDT 0.5234 USDT
2023-07-20 0.5164 USDT 545,284.4435 OSMO 0.5096 USDT 0.5095 USDT 0.5135 USDT 0.5136 USDT
2023-07-19 0.5125 USDT 391,520.1314 OSMO 0.5102 USDT 0.5082 USDT 0.5102 USDT 0.5140 USDT
2023-07-18 0.5126 USDT 3,423.6594 OSMO 0.5165 USDT 0.5066 USDT 0.5067 USDT 0.5084 USDT
2023-07-17 0.5204 USDT 5,014.6533 OSMO 0.5193 USDT 0.5118 USDT 0.5147 USDT 0.5166 USDT
2023-07-16 0.5283 USDT 317,583.6276 OSMO 0.5371 USDT 0.5214 USDT 0.5214 USDT 0.5214 USDT
2023-07-15 0.5489 USDT 515,416.8041 OSMO 0.5558 USDT 0.5393 USDT 0.5428 USDT 0.5434 USDT
2023-07-14 0.5265 USDT 765,132.4429 OSMO 0.5187 USDT 0.5165 USDT 0.5198 USDT 0.5458 USDT
2023-07-13 0.4898 USDT 667,867.8245 OSMO 0.4853 USDT 0.4806 USDT 0.4829 USDT 0.5123 USDT
2023-07-12 0.4913 USDT 778,064.8664 OSMO 0.4906 USDT 0.4821 USDT 0.4855 USDT 0.4854 USDT