Identifier on Huobi: osmousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-30 |
0.3819 USDT |
802,533.7294 OSMO |
0.3869 USDT |
0.3741 USDT |
0.3797 USDT |
0.3791 USDT |
2023-08-29 |
0.3811 USDT |
417,682.2299 OSMO |
0.3798 USDT |
0.3712 USDT |
0.3764 USDT |
0.3848 USDT |
2023-08-28 |
0.3774 USDT |
414,237.3656 OSMO |
0.3771 USDT |
0.3723 USDT |
0.3752 USDT |
0.3796 USDT |
2023-08-27 |
0.3795 USDT |
549,240.2828 OSMO |
0.3903 USDT |
0.3722 USDT |
0.3770 USDT |
0.3757 USDT |
2023-08-26 |
0.3965 USDT |
467,773.1978 OSMO |
0.4007 USDT |
0.3908 USDT |
0.3935 USDT |
0.3924 USDT |
2023-08-25 |
0.4007 USDT |
630,713.1766 OSMO |
0.4043 USDT |
0.3960 USDT |
0.3989 USDT |
0.4001 USDT |
2023-08-24 |
0.4097 USDT |
629,797.2786 OSMO |
0.4110 USDT |
0.4015 USDT |
0.4041 USDT |
0.4034 USDT |
2023-08-23 |
0.4097 USDT |
709,829.8967 OSMO |
0.4066 USDT |
0.4029 USDT |
0.4083 USDT |
0.4104 USDT |
2023-08-22 |
0.4109 USDT |
598,447.3111 OSMO |
0.4200 USDT |
0.4012 USDT |
0.4040 USDT |
0.4040 USDT |
2023-08-21 |
0.4218 USDT |
173,341.6092 OSMO |
0.4313 USDT |
0.4193 USDT |
0.4203 USDT |
0.4208 USDT |
2023-08-20 |
0.4346 USDT |
37,867.4878 OSMO |
0.4359 USDT |
0.4293 USDT |
0.4299 USDT |
0.4315 USDT |
2023-08-19 |
0.4331 USDT |
30,504.7042 OSMO |
0.4383 USDT |
0.4287 USDT |
0.4311 USDT |
0.4325 USDT |
2023-08-18 |
0.4388 USDT |
84,825.5656 OSMO |
0.4378 USDT |
0.4265 USDT |
0.4324 USDT |
0.4394 USDT |
2023-08-17 |
0.4570 USDT |
629,226.6501 OSMO |
0.4269 USDT |
0.4239 USDT |
0.4273 USDT |
0.4624 USDT |
2023-08-16 |
0.4377 USDT |
674,491.1391 OSMO |
0.4452 USDT |
0.4066 USDT |
0.4282 USDT |
0.4259 USDT |
2023-08-15 |
0.4550 USDT |
735,791.1416 OSMO |
0.4577 USDT |
0.4400 USDT |
0.4438 USDT |
0.4453 USDT |
2023-08-14 |
0.4573 USDT |
510,086.4248 OSMO |
0.4581 USDT |
0.4529 USDT |
0.4563 USDT |
0.4566 USDT |
2023-08-13 |
0.4554 USDT |
676,997.9551 OSMO |
0.4567 USDT |
0.4528 USDT |
0.4541 USDT |
0.4546 USDT |
2023-08-12 |
0.4536 USDT |
638,646.1325 OSMO |
0.4515 USDT |
0.4505 USDT |
0.4513 USDT |
0.4540 USDT |
2023-08-11 |
0.4503 USDT |
635,106.2385 OSMO |
0.4531 USDT |
0.4474 USDT |
0.4491 USDT |
0.4489 USDT |
2023-08-10 |
0.4520 USDT |
612,356.5192 OSMO |
0.4548 USDT |
0.4490 USDT |
0.4504 USDT |
0.4517 USDT |
2023-08-09 |
0.4565 USDT |
665,852.6152 OSMO |
0.4559 USDT |
0.4506 USDT |
0.4520 USDT |
0.4519 USDT |
2023-08-08 |
0.4570 USDT |
697,581.1497 OSMO |
0.4553 USDT |
0.4548 USDT |
0.4558 USDT |
0.4592 USDT |
2023-08-07 |
0.4565 USDT |
722,060.5213 OSMO |
0.4549 USDT |
0.4504 USDT |
0.4531 USDT |
0.4568 USDT |
2023-08-06 |
0.4584 USDT |
554,872.4778 OSMO |
0.4583 USDT |
0.4531 USDT |
0.4542 USDT |
0.4551 USDT |
2023-08-05 |
0.4559 USDT |
572,513.0324 OSMO |
0.4582 USDT |
0.4537 USDT |
0.4549 USDT |
0.4582 USDT |
2023-08-04 |
0.4628 USDT |
610,978.4730 OSMO |
0.4636 USDT |
0.4577 USDT |
0.4594 USDT |
0.4582 USDT |
2023-08-03 |
0.4676 USDT |
593,458.2750 OSMO |
0.4695 USDT |
0.4655 USDT |
0.4666 USDT |
0.4676 USDT |
2023-08-02 |
0.4731 USDT |
507,185.7355 OSMO |
0.4786 USDT |
0.4682 USDT |
0.4696 USDT |
0.4697 USDT |
2023-08-01 |
0.4723 USDT |
32,246.2856 OSMO |
0.4786 USDT |
0.4674 USDT |
0.4711 USDT |
0.4737 USDT |
2023-07-31 |
0.4837 USDT |
38,518.2218 OSMO |
0.4874 USDT |
0.4760 USDT |
0.4787 USDT |
0.4781 USDT |
2023-07-30 |
0.4898 USDT |
32,053.7061 OSMO |
0.4922 USDT |
0.4841 USDT |
0.4871 USDT |
0.4877 USDT |
2023-07-29 |
0.4903 USDT |
148,363.1498 OSMO |
0.4914 USDT |
0.4883 USDT |
0.4904 USDT |
0.4911 USDT |
2023-07-28 |
0.4889 USDT |
240,813.4262 OSMO |
0.4894 USDT |
0.4860 USDT |
0.4883 USDT |
0.4923 USDT |
2023-07-27 |
0.4928 USDT |
504,838.7383 OSMO |
0.4904 USDT |
0.4872 USDT |
0.4898 USDT |
0.4895 USDT |
2023-07-26 |
0.4893 USDT |
665,020.8810 OSMO |
0.4929 USDT |
0.4847 USDT |
0.4869 USDT |
0.4914 USDT |
2023-07-25 |
0.4915 USDT |
721,800.8810 OSMO |
0.4908 USDT |
0.4856 USDT |
0.4886 USDT |
0.4929 USDT |
2023-07-24 |
0.4969 USDT |
627,885.9337 OSMO |
0.5067 USDT |
0.4884 USDT |
0.4910 USDT |
0.4898 USDT |
2023-07-23 |
0.5081 USDT |
554,331.9708 OSMO |
0.5091 USDT |
0.5045 USDT |
0.5069 USDT |
0.5097 USDT |
2023-07-22 |
0.5196 USDT |
567,955.2154 OSMO |
0.5216 USDT |
0.5132 USDT |
0.5155 USDT |
0.5139 USDT |
2023-07-21 |
0.5191 USDT |
593,353.6720 OSMO |
0.5162 USDT |
0.4687 USDT |
0.5168 USDT |
0.5234 USDT |
2023-07-20 |
0.5164 USDT |
545,284.4435 OSMO |
0.5096 USDT |
0.5095 USDT |
0.5135 USDT |
0.5136 USDT |
2023-07-19 |
0.5125 USDT |
391,520.1314 OSMO |
0.5102 USDT |
0.5082 USDT |
0.5102 USDT |
0.5140 USDT |
2023-07-18 |
0.5126 USDT |
3,423.6594 OSMO |
0.5165 USDT |
0.5066 USDT |
0.5067 USDT |
0.5084 USDT |
2023-07-17 |
0.5204 USDT |
5,014.6533 OSMO |
0.5193 USDT |
0.5118 USDT |
0.5147 USDT |
0.5166 USDT |
2023-07-16 |
0.5283 USDT |
317,583.6276 OSMO |
0.5371 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
2023-07-15 |
0.5489 USDT |
515,416.8041 OSMO |
0.5558 USDT |
0.5393 USDT |
0.5428 USDT |
0.5434 USDT |
2023-07-14 |
0.5265 USDT |
765,132.4429 OSMO |
0.5187 USDT |
0.5165 USDT |
0.5198 USDT |
0.5458 USDT |
2023-07-13 |
0.4898 USDT |
667,867.8245 OSMO |
0.4853 USDT |
0.4806 USDT |
0.4829 USDT |
0.5123 USDT |
2023-07-12 |
0.4913 USDT |
778,064.8664 OSMO |
0.4906 USDT |
0.4821 USDT |
0.4855 USDT |
0.4854 USDT |