Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4503 USDT |
635,106.2385 OSMO |
0.4531 USDT |
0.4474 USDT |
0.4491 USDT |
0.4489 USDT |
| 2023-08-10 |
0.4520 USDT |
612,356.5192 OSMO |
0.4548 USDT |
0.4490 USDT |
0.4504 USDT |
0.4517 USDT |
| 2023-08-09 |
0.4565 USDT |
665,852.6152 OSMO |
0.4559 USDT |
0.4506 USDT |
0.4520 USDT |
0.4519 USDT |
| 2023-08-08 |
0.4570 USDT |
697,581.1497 OSMO |
0.4553 USDT |
0.4548 USDT |
0.4558 USDT |
0.4592 USDT |
| 2023-08-07 |
0.4565 USDT |
722,060.5213 OSMO |
0.4549 USDT |
0.4504 USDT |
0.4531 USDT |
0.4568 USDT |
| 2023-08-06 |
0.4584 USDT |
554,872.4778 OSMO |
0.4583 USDT |
0.4531 USDT |
0.4542 USDT |
0.4551 USDT |
| 2023-08-05 |
0.4559 USDT |
572,513.0324 OSMO |
0.4582 USDT |
0.4537 USDT |
0.4549 USDT |
0.4582 USDT |
| 2023-08-04 |
0.4628 USDT |
610,978.4730 OSMO |
0.4636 USDT |
0.4577 USDT |
0.4594 USDT |
0.4582 USDT |
| 2023-08-03 |
0.4676 USDT |
593,458.2750 OSMO |
0.4695 USDT |
0.4655 USDT |
0.4666 USDT |
0.4676 USDT |
| 2023-08-02 |
0.4731 USDT |
507,185.7355 OSMO |
0.4786 USDT |
0.4682 USDT |
0.4696 USDT |
0.4697 USDT |
| 2023-08-01 |
0.4723 USDT |
32,246.2856 OSMO |
0.4786 USDT |
0.4674 USDT |
0.4711 USDT |
0.4737 USDT |
| 2023-07-31 |
0.4837 USDT |
38,518.2218 OSMO |
0.4874 USDT |
0.4760 USDT |
0.4787 USDT |
0.4781 USDT |
| 2023-07-30 |
0.4898 USDT |
32,053.7061 OSMO |
0.4922 USDT |
0.4841 USDT |
0.4871 USDT |
0.4877 USDT |
| 2023-07-29 |
0.4903 USDT |
148,363.1498 OSMO |
0.4914 USDT |
0.4883 USDT |
0.4904 USDT |
0.4911 USDT |
| 2023-07-28 |
0.4889 USDT |
240,813.4262 OSMO |
0.4894 USDT |
0.4860 USDT |
0.4883 USDT |
0.4923 USDT |
| 2023-07-27 |
0.4928 USDT |
504,838.7383 OSMO |
0.4904 USDT |
0.4872 USDT |
0.4898 USDT |
0.4895 USDT |
| 2023-07-26 |
0.4893 USDT |
665,020.8810 OSMO |
0.4929 USDT |
0.4847 USDT |
0.4869 USDT |
0.4914 USDT |
| 2023-07-25 |
0.4915 USDT |
721,800.8810 OSMO |
0.4908 USDT |
0.4856 USDT |
0.4886 USDT |
0.4929 USDT |
| 2023-07-24 |
0.4969 USDT |
627,885.9337 OSMO |
0.5067 USDT |
0.4884 USDT |
0.4910 USDT |
0.4898 USDT |
| 2023-07-23 |
0.5081 USDT |
554,331.9708 OSMO |
0.5091 USDT |
0.5045 USDT |
0.5069 USDT |
0.5097 USDT |
| 2023-07-22 |
0.5196 USDT |
567,955.2154 OSMO |
0.5216 USDT |
0.5132 USDT |
0.5155 USDT |
0.5139 USDT |
| 2023-07-21 |
0.5191 USDT |
593,353.6720 OSMO |
0.5162 USDT |
0.4687 USDT |
0.5168 USDT |
0.5234 USDT |
| 2023-07-20 |
0.5164 USDT |
545,284.4435 OSMO |
0.5096 USDT |
0.5095 USDT |
0.5135 USDT |
0.5136 USDT |
| 2023-07-19 |
0.5125 USDT |
391,520.1314 OSMO |
0.5102 USDT |
0.5082 USDT |
0.5102 USDT |
0.5140 USDT |
| 2023-07-18 |
0.5126 USDT |
3,423.6594 OSMO |
0.5165 USDT |
0.5066 USDT |
0.5067 USDT |
0.5084 USDT |
| 2023-07-17 |
0.5204 USDT |
5,014.6533 OSMO |
0.5193 USDT |
0.5118 USDT |
0.5147 USDT |
0.5166 USDT |
| 2023-07-16 |
0.5283 USDT |
317,583.6276 OSMO |
0.5371 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2023-07-15 |
0.5489 USDT |
515,416.8041 OSMO |
0.5558 USDT |
0.5393 USDT |
0.5428 USDT |
0.5434 USDT |
| 2023-07-14 |
0.5265 USDT |
765,132.4429 OSMO |
0.5187 USDT |
0.5165 USDT |
0.5198 USDT |
0.5458 USDT |
| 2023-07-13 |
0.4898 USDT |
667,867.8245 OSMO |
0.4853 USDT |
0.4806 USDT |
0.4829 USDT |
0.5123 USDT |
| 2023-07-12 |
0.4913 USDT |
778,064.8664 OSMO |
0.4906 USDT |
0.4821 USDT |
0.4855 USDT |
0.4854 USDT |
| 2023-07-11 |
0.4923 USDT |
781,518.5955 OSMO |
0.4921 USDT |
0.4877 USDT |
0.4892 USDT |
0.4881 USDT |
| 2023-07-10 |
0.4934 USDT |
827,615.1077 OSMO |
0.4977 USDT |
0.4890 USDT |
0.4909 USDT |
0.4906 USDT |
| 2023-07-09 |
0.4961 USDT |
731,757.4964 OSMO |
0.4899 USDT |
0.4897 USDT |
0.4916 USDT |
0.4977 USDT |
| 2023-07-08 |
0.4911 USDT |
805,988.4398 OSMO |
0.4912 USDT |
0.4845 USDT |
0.4866 USDT |
0.4870 USDT |
| 2023-07-07 |
0.4940 USDT |
766,976.7765 OSMO |
0.4909 USDT |
0.4890 USDT |
0.4928 USDT |
0.4912 USDT |
| 2023-07-06 |
0.4897 USDT |
773,655.5202 OSMO |
0.4884 USDT |
0.4782 USDT |
0.4859 USDT |
0.4968 USDT |
| 2023-07-05 |
0.4974 USDT |
810,698.7984 OSMO |
0.5021 USDT |
0.4864 USDT |
0.4885 USDT |
0.4885 USDT |
| 2023-07-04 |
0.5107 USDT |
627,193.8295 OSMO |
0.5141 USDT |
0.5057 USDT |
0.5076 USDT |
0.5057 USDT |
| 2023-07-03 |
0.5095 USDT |
673,337.1331 OSMO |
0.4990 USDT |
0.4979 USDT |
0.5012 USDT |
0.5204 USDT |
| 2023-07-02 |
0.4959 USDT |
657,488.0061 OSMO |
0.5006 USDT |
0.4917 USDT |
0.4931 USDT |
0.4930 USDT |
| 2023-07-01 |
0.4943 USDT |
700,472.5535 OSMO |
0.4931 USDT |
0.4891 USDT |
0.4920 USDT |
0.4972 USDT |
| 2023-06-30 |
0.4902 USDT |
764,703.8828 OSMO |
0.4846 USDT |
0.4783 USDT |
0.4839 USDT |
0.4904 USDT |
| 2023-06-29 |
0.4902 USDT |
686,431.3558 OSMO |
0.4849 USDT |
0.4834 USDT |
0.4874 USDT |
0.4898 USDT |
| 2023-06-28 |
0.4950 USDT |
863,262.4461 OSMO |
0.5050 USDT |
0.4823 USDT |
0.4870 USDT |
0.4860 USDT |
| 2023-06-27 |
0.5024 USDT |
830,618.2663 OSMO |
0.4978 USDT |
0.4972 USDT |
0.5001 USDT |
0.5034 USDT |
| 2023-06-26 |
0.5048 USDT |
789,993.8431 OSMO |
0.5136 USDT |
0.4967 USDT |
0.4993 USDT |
0.4993 USDT |
| 2023-06-25 |
0.5210 USDT |
751,774.1134 OSMO |
0.5157 USDT |
0.5121 USDT |
0.5173 USDT |
0.5135 USDT |
| 2023-06-24 |
0.5197 USDT |
640,712.8778 OSMO |
0.5180 USDT |
0.5104 USDT |
0.5135 USDT |
0.5140 USDT |
| 2023-06-23 |
0.5147 USDT |
793,598.4792 OSMO |
0.5081 USDT |
0.5070 USDT |
0.5104 USDT |
0.5166 USDT |