Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.7372 USDT |
1,062,069.9337 OSMO |
0.7320 USDT |
0.7225 USDT |
0.7359 USDT |
0.7383 USDT |
| 2023-05-01 |
0.7473 USDT |
1,286,596.0724 OSMO |
0.7681 USDT |
0.7256 USDT |
0.7334 USDT |
0.7276 USDT |
| 2023-04-30 |
0.7906 USDT |
1,125,739.8538 OSMO |
0.7872 USDT |
0.7813 USDT |
0.7871 USDT |
0.7849 USDT |
| 2023-04-29 |
0.7895 USDT |
1,196,509.9686 OSMO |
0.7973 USDT |
0.7721 USDT |
0.7857 USDT |
0.7853 USDT |
| 2023-04-28 |
0.7940 USDT |
1,396,162.1794 OSMO |
0.8050 USDT |
0.7750 USDT |
0.7915 USDT |
0.7919 USDT |
| 2023-04-27 |
0.7991 USDT |
1,267,068.9594 OSMO |
0.7655 USDT |
0.7625 USDT |
0.7919 USDT |
0.8102 USDT |
| 2023-04-26 |
0.7544 USDT |
1,390,322.7827 OSMO |
0.7350 USDT |
0.7201 USDT |
0.7469 USDT |
0.7533 USDT |
| 2023-04-25 |
0.7284 USDT |
372,742.7298 OSMO |
0.1000 USDT |
0.1000 USDT |
0.7275 USDT |
0.7273 USDT |