Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3965 USDT |
835,113.8300 OSMO |
0.3993 USDT |
0.3856 USDT |
0.3960 USDT |
0.3944 USDT |
| 2024-08-13 |
0.3879 USDT |
618,177.4012 OSMO |
0.3917 USDT |
0.3820 USDT |
0.3856 USDT |
0.3867 USDT |
| 2024-08-12 |
0.3854 USDT |
757,219.9880 OSMO |
0.3781 USDT |
0.3742 USDT |
0.3842 USDT |
0.3972 USDT |
| 2024-08-11 |
0.3997 USDT |
813,759.7817 OSMO |
0.4063 USDT |
0.3785 USDT |
0.3856 USDT |
0.3813 USDT |
| 2024-08-10 |
0.3911 USDT |
545,185.2413 OSMO |
0.3882 USDT |
0.3852 USDT |
0.3906 USDT |
0.3995 USDT |
| 2024-08-09 |
0.3880 USDT |
852,164.9000 OSMO |
0.3921 USDT |
0.3832 USDT |
0.3871 USDT |
0.3876 USDT |
| 2024-08-08 |
0.3703 USDT |
960,267.1125 OSMO |
0.3516 USDT |
0.3440 USDT |
0.3526 USDT |
0.3762 USDT |
| 2024-08-07 |
0.3675 USDT |
891,372.3528 OSMO |
0.3628 USDT |
0.3571 USDT |
0.3632 USDT |
0.3696 USDT |
| 2024-08-06 |
0.3516 USDT |
1,439,697.3103 OSMO |
0.3381 USDT |
0.3273 USDT |
0.3483 USDT |
0.3614 USDT |
| 2024-08-05 |
0.3284 USDT |
2,192,645.9320 OSMO |
0.3685 USDT |
0.2995 USDT |
0.3222 USDT |
0.3304 USDT |
| 2024-08-04 |
0.3825 USDT |
959,797.0873 OSMO |
0.3861 USDT |
0.3567 USDT |
0.3692 USDT |
0.3691 USDT |
| 2024-08-03 |
0.4000 USDT |
1,106,143.5571 OSMO |
0.4055 USDT |
0.3766 USDT |
0.3837 USDT |
0.3802 USDT |
| 2024-08-02 |
0.4240 USDT |
1,024,492.2696 OSMO |
0.4393 USDT |
0.4050 USDT |
0.4145 USDT |
0.4089 USDT |
| 2024-08-01 |
0.4397 USDT |
1,066,445.8867 OSMO |
0.4487 USDT |
0.4156 USDT |
0.4291 USDT |
0.4416 USDT |
| 2024-07-31 |
0.4610 USDT |
815,351.6022 OSMO |
0.4615 USDT |
0.4478 USDT |
0.4550 USDT |
0.4492 USDT |
| 2024-07-30 |
0.4748 USDT |
859,514.9207 OSMO |
0.4786 USDT |
0.4559 USDT |
0.4608 USDT |
0.4607 USDT |
| 2024-07-29 |
0.4869 USDT |
768,997.5541 OSMO |
0.4793 USDT |
0.4753 USDT |
0.4836 USDT |
0.4811 USDT |
| 2024-07-28 |
0.4809 USDT |
647,069.8792 OSMO |
0.4857 USDT |
0.4739 USDT |
0.4788 USDT |
0.4769 USDT |
| 2024-07-27 |
0.4897 USDT |
824,886.0846 OSMO |
0.4857 USDT |
0.4809 USDT |
0.4876 USDT |
0.4901 USDT |
| 2024-07-26 |
0.4846 USDT |
750,823.9941 OSMO |
0.4759 USDT |
0.4721 USDT |
0.4812 USDT |
0.4921 USDT |
| 2024-07-25 |
0.4719 USDT |
635,031.7327 OSMO |
0.4823 USDT |
0.4611 USDT |
0.4702 USDT |
0.4690 USDT |
| 2024-07-24 |
0.5048 USDT |
610,817.1456 OSMO |
0.5001 USDT |
0.4909 USDT |
0.5030 USDT |
0.4996 USDT |
| 2024-07-23 |
0.5129 USDT |
758,419.5210 OSMO |
0.5154 USDT |
0.4958 USDT |
0.5045 USDT |
0.5109 USDT |
| 2024-07-22 |
0.5357 USDT |
663,458.3458 OSMO |
0.5427 USDT |
0.5247 USDT |
0.5304 USDT |
0.5315 USDT |
| 2024-07-21 |
0.5536 USDT |
406,957.7373 OSMO |
0.5619 USDT |
0.5447 USDT |
0.5501 USDT |
0.5502 USDT |
| 2024-07-20 |
0.5496 USDT |
656,882.2067 OSMO |
0.5458 USDT |
0.5415 USDT |
0.5510 USDT |
0.5528 USDT |
| 2024-07-19 |
0.5330 USDT |
887,919.7189 OSMO |
0.5319 USDT |
0.5201 USDT |
0.5248 USDT |
0.5454 USDT |
| 2024-07-18 |
0.5381 USDT |
626,468.1662 OSMO |
0.5362 USDT |
0.5253 USDT |
0.5317 USDT |
0.5285 USDT |
| 2024-07-17 |
0.5457 USDT |
635,892.3335 OSMO |
0.5398 USDT |
0.5353 USDT |
0.5446 USDT |
0.5368 USDT |
| 2024-07-16 |
0.5216 USDT |
855,664.4075 OSMO |
0.5227 USDT |
0.5045 USDT |
0.5127 USDT |
0.5421 USDT |
| 2024-07-15 |
0.4978 USDT |
531,065.1770 OSMO |
0.4893 USDT |
0.4876 USDT |
0.4934 USDT |
0.5006 USDT |
| 2024-07-14 |
0.4842 USDT |
716,292.6520 OSMO |
0.4827 USDT |
0.4766 USDT |
0.4819 USDT |
0.4821 USDT |
| 2024-07-13 |
0.4805 USDT |
460,888.1538 OSMO |
0.4768 USDT |
0.4747 USDT |
0.4788 USDT |
0.4806 USDT |
| 2024-07-12 |
0.4732 USDT |
624,995.8303 OSMO |
0.4780 USDT |
0.4654 USDT |
0.4690 USDT |
0.4749 USDT |
| 2024-07-11 |
0.4925 USDT |
796,999.1359 OSMO |
0.4923 USDT |
0.4789 USDT |
0.4846 USDT |
0.4809 USDT |
| 2024-07-10 |
0.5000 USDT |
766,301.2571 OSMO |
0.5042 USDT |
0.4899 USDT |
0.4973 USDT |
0.4932 USDT |
| 2024-07-09 |
0.4821 USDT |
532,541.5666 OSMO |
0.4752 USDT |
0.4705 USDT |
0.4760 USDT |
0.4861 USDT |
| 2024-07-08 |
0.4740 USDT |
908,580.7842 OSMO |
0.4598 USDT |
0.4464 USDT |
0.4568 USDT |
0.4825 USDT |
| 2024-07-07 |
0.4817 USDT |
455,758.0822 OSMO |
0.4866 USDT |
0.4692 USDT |
0.4701 USDT |
0.4700 USDT |
| 2024-07-06 |
0.4530 USDT |
700,826.2042 OSMO |
0.4375 USDT |
0.4371 USDT |
0.4484 USDT |
0.4765 USDT |
| 2024-07-05 |
0.4303 USDT |
1,225,043.0628 OSMO |
0.4588 USDT |
0.3995 USDT |
0.4210 USDT |
0.4382 USDT |
| 2024-07-04 |
0.4875 USDT |
638,358.7085 OSMO |
0.5031 USDT |
0.4687 USDT |
0.4751 USDT |
0.4739 USDT |
| 2024-07-03 |
0.5252 USDT |
546,927.2849 OSMO |
0.5387 USDT |
0.5095 USDT |
0.5149 USDT |
0.5125 USDT |
| 2024-07-02 |
0.5438 USDT |
694,367.9834 OSMO |
0.5465 USDT |
0.5353 USDT |
0.5450 USDT |
0.5458 USDT |
| 2024-07-01 |
0.5436 USDT |
689,837.1984 OSMO |
0.5400 USDT |
0.5377 USDT |
0.5432 USDT |
0.5499 USDT |
| 2024-06-30 |
0.5273 USDT |
318,606.5345 OSMO |
0.5255 USDT |
0.5184 USDT |
0.5235 USDT |
0.5314 USDT |
| 2024-06-29 |
0.5348 USDT |
470,046.7064 OSMO |
0.5283 USDT |
0.5252 USDT |
0.5322 USDT |
0.5319 USDT |
| 2024-06-28 |
0.5404 USDT |
533,828.4060 OSMO |
0.5436 USDT |
0.5337 USDT |
0.5399 USDT |
0.5393 USDT |
| 2024-06-27 |
0.5339 USDT |
599,225.0152 OSMO |
0.5349 USDT |
0.5209 USDT |
0.5278 USDT |
0.5450 USDT |
| 2024-06-26 |
0.5396 USDT |
646,939.0709 OSMO |
0.5469 USDT |
0.5315 USDT |
0.5362 USDT |
0.5393 USDT |