Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.5378 USDT |
296,049.1330 OSMO |
0.5320 USDT |
0.5293 USDT |
0.5343 USDT |
0.5402 USDT |
| 2024-10-17 |
0.5417 USDT |
345,429.6280 OSMO |
0.5521 USDT |
0.5279 USDT |
0.5355 USDT |
0.5406 USDT |
| 2024-10-16 |
0.5546 USDT |
521,509.7007 OSMO |
0.5536 USDT |
0.5472 USDT |
0.5534 USDT |
0.5535 USDT |
| 2024-10-15 |
0.5624 USDT |
114,709.4034 OSMO |
0.5674 USDT |
0.5565 USDT |
0.5611 USDT |
0.5598 USDT |
| 2024-10-14 |
0.5515 USDT |
153,105.3647 OSMO |
0.5473 USDT |
0.5377 USDT |
0.5419 USDT |
0.5583 USDT |
| 2024-10-13 |
0.5469 USDT |
163,452.1082 OSMO |
0.5507 USDT |
0.5372 USDT |
0.5428 USDT |
0.5431 USDT |
| 2024-10-12 |
0.5381 USDT |
262,994.5449 OSMO |
0.5295 USDT |
0.4890 USDT |
0.5321 USDT |
0.5567 USDT |
| 2024-10-11 |
0.5036 USDT |
310,440.2430 OSMO |
0.4942 USDT |
0.4922 USDT |
0.4957 USDT |
0.5209 USDT |
| 2024-10-10 |
0.5052 USDT |
46,415.0944 OSMO |
0.5058 USDT |
0.5022 USDT |
0.5065 USDT |
0.5085 USDT |
| 2024-10-09 |
0.5188 USDT |
233,765.2851 OSMO |
0.5169 USDT |
0.5154 USDT |
0.5186 USDT |
0.5179 USDT |
| 2024-10-08 |
0.5323 USDT |
208,807.2131 OSMO |
0.5330 USDT |
0.5247 USDT |
0.5306 USDT |
0.5286 USDT |
| 2024-10-07 |
0.5555 USDT |
468,363.9733 OSMO |
0.5506 USDT |
0.5418 USDT |
0.5492 USDT |
0.5442 USDT |
| 2024-10-06 |
0.5443 USDT |
169,534.8271 OSMO |
0.5513 USDT |
0.5382 USDT |
0.5418 USDT |
0.5496 USDT |
| 2024-10-05 |
0.5543 USDT |
326,293.3205 OSMO |
0.5493 USDT |
0.5441 USDT |
0.5458 USDT |
0.5445 USDT |
| 2024-10-04 |
0.5259 USDT |
265,531.5960 OSMO |
0.5156 USDT |
0.5143 USDT |
0.5180 USDT |
0.5251 USDT |
| 2024-10-03 |
0.5364 USDT |
304,090.4476 OSMO |
0.5385 USDT |
0.5182 USDT |
0.5282 USDT |
0.5258 USDT |
| 2024-10-02 |
0.5550 USDT |
620,014.7035 OSMO |
0.5460 USDT |
0.5227 USDT |
0.5346 USDT |
0.5331 USDT |
| 2024-10-01 |
0.6073 USDT |
247,772.0060 OSMO |
0.5969 USDT |
0.5933 USDT |
0.6045 USDT |
0.6098 USDT |
| 2024-09-30 |
0.6364 USDT |
332,994.5472 OSMO |
0.6560 USDT |
0.6146 USDT |
0.6273 USDT |
0.6162 USDT |
| 2024-09-29 |
0.6414 USDT |
232,338.5694 OSMO |
0.6416 USDT |
0.6297 USDT |
0.6345 USDT |
0.6583 USDT |
| 2024-09-28 |
0.6473 USDT |
348,958.8466 OSMO |
0.6623 USDT |
0.6332 USDT |
0.6384 USDT |
0.6359 USDT |
| 2024-09-27 |
0.6719 USDT |
321,366.4907 OSMO |
0.6523 USDT |
0.6511 USDT |
0.6582 USDT |
0.6756 USDT |
| 2024-09-26 |
0.6260 USDT |
417,066.8498 OSMO |
0.5901 USDT |
0.5834 USDT |
0.5933 USDT |
0.6511 USDT |
| 2024-09-25 |
0.5876 USDT |
367,271.6607 OSMO |
0.5862 USDT |
0.5769 USDT |
0.5818 USDT |
0.5925 USDT |
| 2024-09-24 |
0.5677 USDT |
411,126.4335 OSMO |
0.5719 USDT |
0.5508 USDT |
0.5632 USDT |
0.5806 USDT |
| 2024-09-23 |
0.5410 USDT |
315,676.4500 OSMO |
0.5250 USDT |
0.5151 USDT |
0.5276 USDT |
0.5547 USDT |
| 2024-09-22 |
0.5374 USDT |
254,705.1285 OSMO |
0.5476 USDT |
0.5240 USDT |
0.5370 USDT |
0.5276 USDT |
| 2024-09-21 |
0.5298 USDT |
404,734.5235 OSMO |
0.5330 USDT |
0.5192 USDT |
0.5225 USDT |
0.5445 USDT |
| 2024-09-20 |
0.5295 USDT |
552,059.1278 OSMO |
0.5207 USDT |
0.5137 USDT |
0.5184 USDT |
0.5330 USDT |
| 2024-09-19 |
0.5153 USDT |
634,109.5837 OSMO |
0.4915 USDT |
0.4915 USDT |
0.5098 USDT |
0.5364 USDT |
| 2024-09-18 |
0.4739 USDT |
656,134.2391 OSMO |
0.4691 USDT |
0.4515 USDT |
0.4724 USDT |
0.4900 USDT |
| 2024-09-17 |
0.4517 USDT |
493,871.8266 OSMO |
0.4239 USDT |
0.4197 USDT |
0.4245 USDT |
0.4738 USDT |
| 2024-09-16 |
0.4317 USDT |
650,298.1760 OSMO |
0.4450 USDT |
0.4166 USDT |
0.4232 USDT |
0.4235 USDT |
| 2024-09-15 |
0.4382 USDT |
388,325.5722 OSMO |
0.4268 USDT |
0.4256 USDT |
0.4296 USDT |
0.4555 USDT |
| 2024-09-14 |
0.4178 USDT |
420,912.1898 OSMO |
0.4184 USDT |
0.4134 USDT |
0.4154 USDT |
0.4180 USDT |
| 2024-09-13 |
0.4057 USDT |
585,823.7815 OSMO |
0.4049 USDT |
0.3989 USDT |
0.4038 USDT |
0.4108 USDT |
| 2024-09-12 |
0.3981 USDT |
778,105.7470 OSMO |
0.3949 USDT |
0.3937 USDT |
0.3967 USDT |
0.4030 USDT |
| 2024-09-11 |
0.3905 USDT |
604,929.1379 OSMO |
0.3989 USDT |
0.3831 USDT |
0.3868 USDT |
0.3961 USDT |
| 2024-09-10 |
0.3962 USDT |
699,759.5610 OSMO |
0.3975 USDT |
0.3910 USDT |
0.3930 USDT |
0.3987 USDT |
| 2024-09-09 |
0.3828 USDT |
612,741.9412 OSMO |
0.3746 USDT |
0.3741 USDT |
0.3776 USDT |
0.3938 USDT |
| 2024-09-08 |
0.3701 USDT |
645,527.0185 OSMO |
0.3641 USDT |
0.3639 USDT |
0.3678 USDT |
0.3743 USDT |
| 2024-09-07 |
0.3674 USDT |
636,725.5752 OSMO |
0.3640 USDT |
0.3620 USDT |
0.3631 USDT |
0.3694 USDT |
| 2024-09-06 |
0.3742 USDT |
842,910.8848 OSMO |
0.3766 USDT |
0.3573 USDT |
0.3653 USDT |
0.3580 USDT |
| 2024-09-05 |
0.3851 USDT |
425,879.7364 OSMO |
0.3889 USDT |
0.3788 USDT |
0.3812 USDT |
0.3807 USDT |
| 2024-09-04 |
0.3733 USDT |
683,342.8399 OSMO |
0.3755 USDT |
0.3616 USDT |
0.3698 USDT |
0.3866 USDT |
| 2024-09-03 |
0.3946 USDT |
634,786.8101 OSMO |
0.3990 USDT |
0.3792 USDT |
0.3828 USDT |
0.3811 USDT |
| 2024-09-02 |
0.3872 USDT |
713,846.6914 OSMO |
0.3806 USDT |
0.3765 USDT |
0.3813 USDT |
0.3982 USDT |
| 2024-09-01 |
0.3916 USDT |
374,186.6114 OSMO |
0.3979 USDT |
0.3841 USDT |
0.3875 USDT |
0.3869 USDT |
| 2024-08-31 |
0.4033 USDT |
554,839.9962 OSMO |
0.4055 USDT |
0.3935 USDT |
0.3947 USDT |
0.3944 USDT |
| 2024-08-30 |
0.4055 USDT |
780,772.8518 OSMO |
0.4077 USDT |
0.3908 USDT |
0.3947 USDT |
0.4057 USDT |