Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5474 USDT |
821,527.8078 OSMO |
0.5434 USDT |
0.5373 USDT |
0.5469 USDT |
0.5520 USDT |
| 2024-06-24 |
0.5299 USDT |
566,160.5645 OSMO |
0.5341 USDT |
0.5099 USDT |
0.5261 USDT |
0.5343 USDT |
| 2024-06-23 |
0.5482 USDT |
550,866.3227 OSMO |
0.5497 USDT |
0.5312 USDT |
0.5366 USDT |
0.5327 USDT |
| 2024-06-22 |
0.5537 USDT |
547,982.1417 OSMO |
0.5599 USDT |
0.5495 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-06-21 |
0.5601 USDT |
583,987.4500 OSMO |
0.5601 USDT |
0.5454 USDT |
0.5548 USDT |
0.5576 USDT |
| 2024-06-20 |
0.5703 USDT |
742,349.0296 OSMO |
0.5709 USDT |
0.5567 USDT |
0.5628 USDT |
0.5614 USDT |
| 2024-06-19 |
0.5443 USDT |
849,311.0192 OSMO |
0.5207 USDT |
0.5152 USDT |
0.5215 USDT |
0.5679 USDT |
| 2024-06-18 |
0.5209 USDT |
888,953.8617 OSMO |
0.5723 USDT |
0.4946 USDT |
0.5061 USDT |
0.5035 USDT |
| 2024-06-17 |
0.5817 USDT |
743,435.8762 OSMO |
0.6103 USDT |
0.5570 USDT |
0.5711 USDT |
0.5730 USDT |
| 2024-06-16 |
0.6000 USDT |
429,194.8148 OSMO |
0.6004 USDT |
0.5891 USDT |
0.5951 USDT |
0.6055 USDT |
| 2024-06-15 |
0.5993 USDT |
618,876.1027 OSMO |
0.5927 USDT |
0.5846 USDT |
0.5951 USDT |
0.5975 USDT |
| 2024-06-14 |
0.6019 USDT |
636,059.0006 OSMO |
0.6005 USDT |
0.5776 USDT |
0.5872 USDT |
0.5830 USDT |
| 2024-06-13 |
0.6222 USDT |
641,368.5602 OSMO |
0.6462 USDT |
0.5974 USDT |
0.6040 USDT |
0.6045 USDT |
| 2024-06-12 |
0.6322 USDT |
494,522.9849 OSMO |
0.6259 USDT |
0.6099 USDT |
0.6305 USDT |
0.6532 USDT |
| 2024-06-11 |
0.6463 USDT |
714,909.7940 OSMO |
0.6622 USDT |
0.6270 USDT |
0.6397 USDT |
0.6350 USDT |
| 2024-06-10 |
0.7038 USDT |
401,471.2401 OSMO |
0.7302 USDT |
0.6540 USDT |
0.6727 USDT |
0.6784 USDT |
| 2024-06-09 |
0.7283 USDT |
466,521.4104 OSMO |
0.7241 USDT |
0.7187 USDT |
0.7226 USDT |
0.7290 USDT |
| 2024-06-08 |
0.7448 USDT |
570,000.7335 OSMO |
0.7536 USDT |
0.7260 USDT |
0.7375 USDT |
0.7310 USDT |
| 2024-06-07 |
0.8074 USDT |
580,334.7613 OSMO |
0.8310 USDT |
0.7396 USDT |
0.7536 USDT |
0.7536 USDT |
| 2024-06-06 |
0.8474 USDT |
389,917.6030 OSMO |
0.8505 USDT |
0.8405 USDT |
0.8445 USDT |
0.8427 USDT |
| 2024-06-05 |
0.8373 USDT |
417,480.5346 OSMO |
0.8334 USDT |
0.8264 USDT |
0.8368 USDT |
0.8447 USDT |
| 2024-06-04 |
0.8234 USDT |
459,455.8463 OSMO |
0.8233 USDT |
0.8149 USDT |
0.8214 USDT |
0.8307 USDT |
| 2024-06-03 |
0.8298 USDT |
454,720.2025 OSMO |
0.8282 USDT |
0.8207 USDT |
0.8266 USDT |
0.8260 USDT |
| 2024-06-02 |
0.8333 USDT |
411,746.8154 OSMO |
0.8436 USDT |
0.8205 USDT |
0.8261 USDT |
0.8261 USDT |
| 2024-06-01 |
0.8371 USDT |
298,645.6238 OSMO |
0.8412 USDT |
0.8299 USDT |
0.8355 USDT |
0.8355 USDT |
| 2024-05-31 |
0.8552 USDT |
374,977.4741 OSMO |
0.8765 USDT |
0.8358 USDT |
0.8433 USDT |
0.8425 USDT |
| 2024-05-30 |
0.8830 USDT |
424,895.5843 OSMO |
0.8733 USDT |
0.8538 USDT |
0.8617 USDT |
0.8801 USDT |
| 2024-05-29 |
0.8863 USDT |
494,755.7027 OSMO |
0.8875 USDT |
0.8682 USDT |
0.8761 USDT |
0.8748 USDT |
| 2024-05-28 |
0.8679 USDT |
524,608.3289 OSMO |
0.8710 USDT |
0.8439 USDT |
0.8527 USDT |
0.8859 USDT |
| 2024-05-27 |
0.8393 USDT |
315,441.5394 OSMO |
0.8388 USDT |
0.8303 USDT |
0.8394 USDT |
0.8396 USDT |
| 2024-05-26 |
0.8316 USDT |
381,895.1299 OSMO |
0.8331 USDT |
0.8214 USDT |
0.8303 USDT |
0.8333 USDT |
| 2024-05-25 |
0.8286 USDT |
447,076.3072 OSMO |
0.8175 USDT |
0.8011 USDT |
0.8223 USDT |
0.8319 USDT |
| 2024-05-24 |
0.8224 USDT |
505,928.4005 OSMO |
0.8319 USDT |
0.8015 USDT |
0.8113 USDT |
0.8146 USDT |
| 2024-05-23 |
0.8572 USDT |
491,588.4500 OSMO |
0.8710 USDT |
0.8105 USDT |
0.8254 USDT |
0.8138 USDT |
| 2024-05-22 |
0.8826 USDT |
553,881.0520 OSMO |
0.8964 USDT |
0.8546 USDT |
0.8787 USDT |
0.8801 USDT |
| 2024-05-21 |
0.9023 USDT |
361,262.4891 OSMO |
0.9019 USDT |
0.8891 USDT |
0.8974 USDT |
0.8972 USDT |
| 2024-05-20 |
0.8379 USDT |
286,976.9618 OSMO |
0.8366 USDT |
0.8208 USDT |
0.8353 USDT |
0.8488 USDT |
| 2024-05-19 |
0.8554 USDT |
237,370.7712 OSMO |
0.8630 USDT |
0.8365 USDT |
0.8467 USDT |
0.8457 USDT |
| 2024-05-18 |
0.8701 USDT |
351,091.6970 OSMO |
0.8692 USDT |
0.8569 USDT |
0.8656 USDT |
0.8719 USDT |
| 2024-05-17 |
0.8612 USDT |
443,906.1189 OSMO |
0.8491 USDT |
0.8403 USDT |
0.8507 USDT |
0.8777 USDT |
| 2024-05-16 |
0.8632 USDT |
529,590.8112 OSMO |
0.8798 USDT |
0.8381 USDT |
0.8459 USDT |
0.8445 USDT |
| 2024-05-15 |
0.7853 USDT |
316,992.4785 OSMO |
0.7732 USDT |
0.7691 USDT |
0.7801 USDT |
0.8171 USDT |
| 2024-05-14 |
0.8003 USDT |
411,070.6667 OSMO |
0.8148 USDT |
0.7732 USDT |
0.7822 USDT |
0.7787 USDT |
| 2024-05-13 |
0.8202 USDT |
461,968.3671 OSMO |
0.8259 USDT |
0.8013 USDT |
0.8086 USDT |
0.8190 USDT |
| 2024-05-12 |
0.8256 USDT |
207,072.1099 OSMO |
0.8296 USDT |
0.8200 USDT |
0.8258 USDT |
0.8258 USDT |
| 2024-05-11 |
0.8379 USDT |
352,393.5704 OSMO |
0.8385 USDT |
0.8237 USDT |
0.8288 USDT |
0.8280 USDT |
| 2024-05-10 |
0.8653 USDT |
447,259.3270 OSMO |
0.8728 USDT |
0.8263 USDT |
0.8400 USDT |
0.8372 USDT |
| 2024-05-09 |
0.8605 USDT |
234,216.4629 OSMO |
0.8483 USDT |
0.8415 USDT |
0.8507 USDT |
0.8494 USDT |
| 2024-05-08 |
0.8707 USDT |
257,774.9425 OSMO |
0.8715 USDT |
0.8528 USDT |
0.8677 USDT |
0.8620 USDT |
| 2024-05-07 |
0.9003 USDT |
355,549.4279 OSMO |
0.9050 USDT |
0.8873 USDT |
0.8963 USDT |
0.9026 USDT |