Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.5000 USDT |
766,301.2571 OSMO |
0.5042 USDT |
0.4899 USDT |
0.4973 USDT |
0.4932 USDT |
| 2024-07-09 |
0.4821 USDT |
532,541.5666 OSMO |
0.4752 USDT |
0.4705 USDT |
0.4760 USDT |
0.4861 USDT |
| 2024-07-08 |
0.4740 USDT |
908,580.7842 OSMO |
0.4598 USDT |
0.4464 USDT |
0.4568 USDT |
0.4825 USDT |
| 2024-07-07 |
0.4817 USDT |
455,758.0822 OSMO |
0.4866 USDT |
0.4692 USDT |
0.4701 USDT |
0.4700 USDT |
| 2024-07-06 |
0.4530 USDT |
700,826.2042 OSMO |
0.4375 USDT |
0.4371 USDT |
0.4484 USDT |
0.4765 USDT |
| 2024-07-05 |
0.4303 USDT |
1,225,043.0628 OSMO |
0.4588 USDT |
0.3995 USDT |
0.4210 USDT |
0.4382 USDT |
| 2024-07-04 |
0.4875 USDT |
638,358.7085 OSMO |
0.5031 USDT |
0.4687 USDT |
0.4751 USDT |
0.4739 USDT |
| 2024-07-03 |
0.5252 USDT |
546,927.2849 OSMO |
0.5387 USDT |
0.5095 USDT |
0.5149 USDT |
0.5125 USDT |
| 2024-07-02 |
0.5438 USDT |
694,367.9834 OSMO |
0.5465 USDT |
0.5353 USDT |
0.5450 USDT |
0.5458 USDT |
| 2024-07-01 |
0.5436 USDT |
689,837.1984 OSMO |
0.5400 USDT |
0.5377 USDT |
0.5432 USDT |
0.5499 USDT |
| 2024-06-30 |
0.5273 USDT |
318,606.5345 OSMO |
0.5255 USDT |
0.5184 USDT |
0.5235 USDT |
0.5314 USDT |
| 2024-06-29 |
0.5348 USDT |
470,046.7064 OSMO |
0.5283 USDT |
0.5252 USDT |
0.5322 USDT |
0.5319 USDT |
| 2024-06-28 |
0.5404 USDT |
533,828.4060 OSMO |
0.5436 USDT |
0.5337 USDT |
0.5399 USDT |
0.5393 USDT |
| 2024-06-27 |
0.5339 USDT |
599,225.0152 OSMO |
0.5349 USDT |
0.5209 USDT |
0.5278 USDT |
0.5450 USDT |
| 2024-06-26 |
0.5396 USDT |
646,939.0709 OSMO |
0.5469 USDT |
0.5315 USDT |
0.5362 USDT |
0.5393 USDT |
| 2024-06-25 |
0.5474 USDT |
821,527.8078 OSMO |
0.5434 USDT |
0.5373 USDT |
0.5469 USDT |
0.5520 USDT |
| 2024-06-24 |
0.5299 USDT |
566,160.5645 OSMO |
0.5341 USDT |
0.5099 USDT |
0.5261 USDT |
0.5343 USDT |
| 2024-06-23 |
0.5482 USDT |
550,866.3227 OSMO |
0.5497 USDT |
0.5312 USDT |
0.5366 USDT |
0.5327 USDT |
| 2024-06-22 |
0.5537 USDT |
547,982.1417 OSMO |
0.5599 USDT |
0.5495 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-06-21 |
0.5601 USDT |
583,987.4500 OSMO |
0.5601 USDT |
0.5454 USDT |
0.5548 USDT |
0.5576 USDT |
| 2024-06-20 |
0.5703 USDT |
742,349.0296 OSMO |
0.5709 USDT |
0.5567 USDT |
0.5628 USDT |
0.5614 USDT |
| 2024-06-19 |
0.5443 USDT |
849,311.0192 OSMO |
0.5207 USDT |
0.5152 USDT |
0.5215 USDT |
0.5679 USDT |
| 2024-06-18 |
0.5209 USDT |
888,953.8617 OSMO |
0.5723 USDT |
0.4946 USDT |
0.5061 USDT |
0.5035 USDT |
| 2024-06-17 |
0.5817 USDT |
743,435.8762 OSMO |
0.6103 USDT |
0.5570 USDT |
0.5711 USDT |
0.5730 USDT |
| 2024-06-16 |
0.6000 USDT |
429,194.8148 OSMO |
0.6004 USDT |
0.5891 USDT |
0.5951 USDT |
0.6055 USDT |
| 2024-06-15 |
0.5993 USDT |
618,876.1027 OSMO |
0.5927 USDT |
0.5846 USDT |
0.5951 USDT |
0.5975 USDT |
| 2024-06-14 |
0.6019 USDT |
636,059.0006 OSMO |
0.6005 USDT |
0.5776 USDT |
0.5872 USDT |
0.5830 USDT |
| 2024-06-13 |
0.6222 USDT |
641,368.5602 OSMO |
0.6462 USDT |
0.5974 USDT |
0.6040 USDT |
0.6045 USDT |
| 2024-06-12 |
0.6322 USDT |
494,522.9849 OSMO |
0.6259 USDT |
0.6099 USDT |
0.6305 USDT |
0.6532 USDT |
| 2024-06-11 |
0.6463 USDT |
714,909.7940 OSMO |
0.6622 USDT |
0.6270 USDT |
0.6397 USDT |
0.6350 USDT |
| 2024-06-10 |
0.7038 USDT |
401,471.2401 OSMO |
0.7302 USDT |
0.6540 USDT |
0.6727 USDT |
0.6784 USDT |
| 2024-06-09 |
0.7283 USDT |
466,521.4104 OSMO |
0.7241 USDT |
0.7187 USDT |
0.7226 USDT |
0.7290 USDT |
| 2024-06-08 |
0.7448 USDT |
570,000.7335 OSMO |
0.7536 USDT |
0.7260 USDT |
0.7375 USDT |
0.7310 USDT |
| 2024-06-07 |
0.8074 USDT |
580,334.7613 OSMO |
0.8310 USDT |
0.7396 USDT |
0.7536 USDT |
0.7536 USDT |
| 2024-06-06 |
0.8474 USDT |
389,917.6030 OSMO |
0.8505 USDT |
0.8405 USDT |
0.8445 USDT |
0.8427 USDT |
| 2024-06-05 |
0.8373 USDT |
417,480.5346 OSMO |
0.8334 USDT |
0.8264 USDT |
0.8368 USDT |
0.8447 USDT |
| 2024-06-04 |
0.8234 USDT |
459,455.8463 OSMO |
0.8233 USDT |
0.8149 USDT |
0.8214 USDT |
0.8307 USDT |
| 2024-06-03 |
0.8298 USDT |
454,720.2025 OSMO |
0.8282 USDT |
0.8207 USDT |
0.8266 USDT |
0.8260 USDT |
| 2024-06-02 |
0.8333 USDT |
411,746.8154 OSMO |
0.8436 USDT |
0.8205 USDT |
0.8261 USDT |
0.8261 USDT |
| 2024-06-01 |
0.8371 USDT |
298,645.6238 OSMO |
0.8412 USDT |
0.8299 USDT |
0.8355 USDT |
0.8355 USDT |
| 2024-05-31 |
0.8552 USDT |
374,977.4741 OSMO |
0.8765 USDT |
0.8358 USDT |
0.8433 USDT |
0.8425 USDT |
| 2024-05-30 |
0.8830 USDT |
424,895.5843 OSMO |
0.8733 USDT |
0.8538 USDT |
0.8617 USDT |
0.8801 USDT |
| 2024-05-29 |
0.8863 USDT |
494,755.7027 OSMO |
0.8875 USDT |
0.8682 USDT |
0.8761 USDT |
0.8748 USDT |
| 2024-05-28 |
0.8679 USDT |
524,608.3289 OSMO |
0.8710 USDT |
0.8439 USDT |
0.8527 USDT |
0.8859 USDT |
| 2024-05-27 |
0.8393 USDT |
315,441.5394 OSMO |
0.8388 USDT |
0.8303 USDT |
0.8394 USDT |
0.8396 USDT |
| 2024-05-26 |
0.8316 USDT |
381,895.1299 OSMO |
0.8331 USDT |
0.8214 USDT |
0.8303 USDT |
0.8333 USDT |
| 2024-05-25 |
0.8286 USDT |
447,076.3072 OSMO |
0.8175 USDT |
0.8011 USDT |
0.8223 USDT |
0.8319 USDT |
| 2024-05-24 |
0.8224 USDT |
505,928.4005 OSMO |
0.8319 USDT |
0.8015 USDT |
0.8113 USDT |
0.8146 USDT |
| 2024-05-23 |
0.8572 USDT |
491,588.4500 OSMO |
0.8710 USDT |
0.8105 USDT |
0.8254 USDT |
0.8138 USDT |
| 2024-05-22 |
0.8826 USDT |
553,881.0520 OSMO |
0.8964 USDT |
0.8546 USDT |
0.8787 USDT |
0.8801 USDT |