Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8474 USDT |
389,917.6030 OSMO |
0.8505 USDT |
0.8405 USDT |
0.8445 USDT |
0.8427 USDT |
| 2024-06-05 |
0.8373 USDT |
417,480.5346 OSMO |
0.8334 USDT |
0.8264 USDT |
0.8368 USDT |
0.8447 USDT |
| 2024-06-04 |
0.8234 USDT |
459,455.8463 OSMO |
0.8233 USDT |
0.8149 USDT |
0.8214 USDT |
0.8307 USDT |
| 2024-06-03 |
0.8298 USDT |
454,720.2025 OSMO |
0.8282 USDT |
0.8207 USDT |
0.8266 USDT |
0.8260 USDT |
| 2024-06-02 |
0.8333 USDT |
411,746.8154 OSMO |
0.8436 USDT |
0.8205 USDT |
0.8261 USDT |
0.8261 USDT |
| 2024-06-01 |
0.8371 USDT |
298,645.6238 OSMO |
0.8412 USDT |
0.8299 USDT |
0.8355 USDT |
0.8355 USDT |
| 2024-05-31 |
0.8552 USDT |
374,977.4741 OSMO |
0.8765 USDT |
0.8358 USDT |
0.8433 USDT |
0.8425 USDT |
| 2024-05-30 |
0.8830 USDT |
424,895.5843 OSMO |
0.8733 USDT |
0.8538 USDT |
0.8617 USDT |
0.8801 USDT |
| 2024-05-29 |
0.8863 USDT |
494,755.7027 OSMO |
0.8875 USDT |
0.8682 USDT |
0.8761 USDT |
0.8748 USDT |
| 2024-05-28 |
0.8679 USDT |
524,608.3289 OSMO |
0.8710 USDT |
0.8439 USDT |
0.8527 USDT |
0.8859 USDT |
| 2024-05-27 |
0.8393 USDT |
315,441.5394 OSMO |
0.8388 USDT |
0.8303 USDT |
0.8394 USDT |
0.8396 USDT |
| 2024-05-26 |
0.8316 USDT |
381,895.1299 OSMO |
0.8331 USDT |
0.8214 USDT |
0.8303 USDT |
0.8333 USDT |
| 2024-05-25 |
0.8286 USDT |
447,076.3072 OSMO |
0.8175 USDT |
0.8011 USDT |
0.8223 USDT |
0.8319 USDT |
| 2024-05-24 |
0.8224 USDT |
505,928.4005 OSMO |
0.8319 USDT |
0.8015 USDT |
0.8113 USDT |
0.8146 USDT |
| 2024-05-23 |
0.8572 USDT |
491,588.4500 OSMO |
0.8710 USDT |
0.8105 USDT |
0.8254 USDT |
0.8138 USDT |
| 2024-05-22 |
0.8826 USDT |
553,881.0520 OSMO |
0.8964 USDT |
0.8546 USDT |
0.8787 USDT |
0.8801 USDT |
| 2024-05-21 |
0.9023 USDT |
361,262.4891 OSMO |
0.9019 USDT |
0.8891 USDT |
0.8974 USDT |
0.8972 USDT |
| 2024-05-20 |
0.8379 USDT |
286,976.9618 OSMO |
0.8366 USDT |
0.8208 USDT |
0.8353 USDT |
0.8488 USDT |
| 2024-05-19 |
0.8554 USDT |
237,370.7712 OSMO |
0.8630 USDT |
0.8365 USDT |
0.8467 USDT |
0.8457 USDT |
| 2024-05-18 |
0.8701 USDT |
351,091.6970 OSMO |
0.8692 USDT |
0.8569 USDT |
0.8656 USDT |
0.8719 USDT |
| 2024-05-17 |
0.8612 USDT |
443,906.1189 OSMO |
0.8491 USDT |
0.8403 USDT |
0.8507 USDT |
0.8777 USDT |
| 2024-05-16 |
0.8632 USDT |
529,590.8112 OSMO |
0.8798 USDT |
0.8381 USDT |
0.8459 USDT |
0.8445 USDT |
| 2024-05-15 |
0.7853 USDT |
316,992.4785 OSMO |
0.7732 USDT |
0.7691 USDT |
0.7801 USDT |
0.8171 USDT |
| 2024-05-14 |
0.8003 USDT |
411,070.6667 OSMO |
0.8148 USDT |
0.7732 USDT |
0.7822 USDT |
0.7787 USDT |
| 2024-05-13 |
0.8202 USDT |
461,968.3671 OSMO |
0.8259 USDT |
0.8013 USDT |
0.8086 USDT |
0.8190 USDT |
| 2024-05-12 |
0.8256 USDT |
207,072.1099 OSMO |
0.8296 USDT |
0.8200 USDT |
0.8258 USDT |
0.8258 USDT |
| 2024-05-11 |
0.8379 USDT |
352,393.5704 OSMO |
0.8385 USDT |
0.8237 USDT |
0.8288 USDT |
0.8280 USDT |
| 2024-05-10 |
0.8653 USDT |
447,259.3270 OSMO |
0.8728 USDT |
0.8263 USDT |
0.8400 USDT |
0.8372 USDT |
| 2024-05-09 |
0.8605 USDT |
234,216.4629 OSMO |
0.8483 USDT |
0.8415 USDT |
0.8507 USDT |
0.8494 USDT |
| 2024-05-08 |
0.8707 USDT |
257,774.9425 OSMO |
0.8715 USDT |
0.8528 USDT |
0.8677 USDT |
0.8620 USDT |
| 2024-05-07 |
0.9003 USDT |
355,549.4279 OSMO |
0.9050 USDT |
0.8873 USDT |
0.8963 USDT |
0.9026 USDT |
| 2024-05-06 |
0.9218 USDT |
304,582.5971 OSMO |
0.9205 USDT |
0.9039 USDT |
0.9139 USDT |
0.9150 USDT |
| 2024-05-05 |
0.8939 USDT |
365,198.1275 OSMO |
0.8839 USDT |
0.8747 USDT |
0.8805 USDT |
0.9166 USDT |
| 2024-05-04 |
0.8789 USDT |
266,816.8603 OSMO |
0.8771 USDT |
0.8701 USDT |
0.8776 USDT |
0.8856 USDT |
| 2024-05-03 |
0.8597 USDT |
394,260.7118 OSMO |
0.8534 USDT |
0.8000 USDT |
0.8537 USDT |
0.8759 USDT |
| 2024-05-02 |
0.8577 USDT |
533,285.6170 OSMO |
0.8660 USDT |
0.8385 USDT |
0.8516 USDT |
0.8546 USDT |
| 2024-05-01 |
0.8362 USDT |
408,141.5154 OSMO |
0.8453 USDT |
0.8083 USDT |
0.8338 USDT |
0.8301 USDT |
| 2024-04-30 |
0.8546 USDT |
387,020.8725 OSMO |
0.8889 USDT |
0.8019 USDT |
0.8174 USDT |
0.8206 USDT |
| 2024-04-29 |
0.8942 USDT |
391,378.3344 OSMO |
0.9199 USDT |
0.8661 USDT |
0.8858 USDT |
0.8880 USDT |
| 2024-04-28 |
0.9436 USDT |
396,074.7346 OSMO |
0.9322 USDT |
0.8468 USDT |
0.9388 USDT |
0.9294 USDT |
| 2024-04-27 |
0.9161 USDT |
302,230.7093 OSMO |
0.9245 USDT |
0.8994 USDT |
0.9126 USDT |
0.9245 USDT |
| 2024-04-26 |
0.9275 USDT |
441,497.8114 OSMO |
0.9407 USDT |
0.9155 USDT |
0.9261 USDT |
0.9296 USDT |
| 2024-04-25 |
0.9480 USDT |
508,208.4324 OSMO |
0.9559 USDT |
0.9257 USDT |
0.9427 USDT |
0.9416 USDT |
| 2024-04-24 |
1.0053 USDT |
286,785.2220 OSMO |
1.0052 USDT |
0.9719 USDT |
0.9942 USDT |
0.9752 USDT |
| 2024-04-23 |
1.0101 USDT |
383,056.0918 OSMO |
0.9828 USDT |
0.9655 USDT |
0.9801 USDT |
1.0043 USDT |
| 2024-04-22 |
0.9758 USDT |
427,945.9325 OSMO |
0.9697 USDT |
0.9543 USDT |
0.9672 USDT |
0.9901 USDT |
| 2024-04-21 |
0.9689 USDT |
243,917.0481 OSMO |
0.9761 USDT |
0.9503 USDT |
0.9615 USDT |
0.9582 USDT |
| 2024-04-20 |
0.9281 USDT |
334,605.3377 OSMO |
0.9143 USDT |
0.9072 USDT |
0.9198 USDT |
0.9665 USDT |
| 2024-04-19 |
0.9249 USDT |
542,167.3695 OSMO |
0.9142 USDT |
0.8577 USDT |
0.8960 USDT |
0.9222 USDT |
| 2024-04-18 |
0.9076 USDT |
325,958.5193 OSMO |
0.9064 USDT |
0.8858 USDT |
0.9025 USDT |
0.9205 USDT |